ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSDD)

7.59
0.19
(2.57%)
終了 6月5日 5:00AM
7.4789
-0.1111
( -1.46% )
プレマーケット: 9:44PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.58398.468455402476.8957.776.8799263016777.4357245SP
4-0.4411-5.569444444447.928.636.57276894057.37036772SP
12-1.7761-19.19070772569.25512.51986.57291804599.24983514SP
26-1.0611-12.4250585488.5412.51986.57303370658.82446428SP
52-17.2311-69.733306353724.7131.656.57188710039.62959422SP
156-17.206-69.702530696924.684991.681.2189009649.41378557SP
260-17.206-69.702530696924.684991.681.2189009649.41378557SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806125007.590.192.577.537.637.3127354362
17805261007.40.010.147.577.667.05532898710
17804397007.39-0.29-3.787.67.767.37088228129137
17803533007.680.649.097.37.77.2523917903
17800941007.040.22.926.8957.276.879919208275
17800077006.84-0.06-0.876.987.026.7814724411
17799213006.9-0.21-2.956.827.066.72532031813
17798349007.11-0.27-3.667.237.3757.06522122338
17794893007.38-0.3-3.917.57.587.17525040198
17794029007.68-0.02-0.267.517.8557.349924588655
17793165007.7-0.53-6.448.098.137.68526415437
17792301008.230.232.888.278.638.170133714010
177914370080.445.827.668.16517.6131463440
17788845007.560.679.727.27.56997.17524437811
17787981006.890.040.586.86.966.630121867750
17787117006.85-0.39-5.397.17.346.5731618248
17786253007.240.365.236.987.57856.832132931
17785389006.88-0.58-7.777.677.866.73543917333
17782797007.46-0.65-8.017.927.927.34530515940
17781933008.11-0.57-6.578.288.52997.9328834175
17781069008.68-0.44-4.829.259.358.5327450228
17780205009.11999990.161.798.849.1258.53521746889
17779341008.96-0.09-0.999.099.318.869999922706569
17776749009.05-0.45-4.749.459.598.724824283
17775885009.5-0.46-4.629.9810.2159.3320801133
17775021009.960.151.539.8310.119.78520111938
17774157009.810.151.559.869.9759.4813244671
17773293009.66-0.12-1.2310.00510.4259.55530116084
17770701009.78-0.14-1.419.9110.079.44528179953
17769837009.920.657.019.8510.169.369916715917
17768973009.27-0.04-0.439.249.35913013062
17768109009.310.293.229.019.368.959910337648
17767245009.020.364.168.599.28.4218492013
17764653008.66-0.56-6.078.899.18.2721064815
17763789009.220.151.6599.54989998.9919122677
17762925009.07-1.65-15.3910.5910.70078.9325710476
177620610010.72-0.76-6.6211.1411.3210.4921700519
177611970011.48-0.23-1.9611.6411.72511.2120019172
177586050011.71-0.21-1.7611.8712.13511.6319596372
177577410011.92-0.18-1.4912.1112.519811.701419731904
177568770012.10.242.0211.37512.337211.15519473091
177560130011.860.43.4911.8912.47511.7929846815
177551490011.460.484.3710.911.8310.55546001089
177516930010.981.0810.9110.811.06510.4734687225
17750829009.9-0.54-5.1710.0310.3059.792443400519
177499650010.44-1.06-9.2211.111.110.333633541646
177491010011.50.413.7010.8611.6910.75545871009
177465090011.090.585.5210.6611.220110.6547789761
177456450010.510.77.1410.0210.529.88523576808
17744781009.81-0.14-1.419.599.8459.26539606904
17743917009.95-0.12-1.1910.310.3059.72542331510
177430530010.07-0.75-6.9310.510.59.880224930
177404610010.820.656.3910.1911.007610.1533305869
177395970010.170.626.499.8310.239.8342559350
17738733009.550.33.249.259.5659.0838597129
17737869009.25-0.18-1.919.429.529.200145634605
17737005009.43-0.21-2.189.419.479.0234536621
17734413009.640.192.019.2559.6859.21537318945
17733549009.450.566.309.019.4558.94534734288
17732685008.89-0.4-4.319.159.158.4835218485
17731821009.2899999-0.02-0.219.1459.3258.9444166090
17730957009.31-0.1-1.069.7210.129.1740706663
17728401009.410.44.449.4259.59.14544777338
17727537009.010.040.459.189.26668.86539443115

最近閲覧した銘柄

Delayed Upgrade Clock