ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Trupanion Inc

Trupanion Inc (TRUP)

32.95
-2.45
(-6.92%)
終了 2月24日 6:00AM
32.95
0.02
(0.06%)
取引時間後: 8:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-16.56-33.447788325649.5150.6632.93126350539.82445146CS
4-15.29-31.695688225548.2450.6632.9358678043.91154981CS
12-20.53-38.388182498153.4857.3932.9356044347.81484745CS
26-11.06-25.130652124544.0157.932.9358073748.46579399CS
528.6235.429510891924.3357.919.6963888637.96847896CS
156-44.61-57.516761217177.5699.0118.4570001739.82241245CS
260-0.74-2.19649747733.69158.249918.4558771851.89790745CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018090032.95-2.45-6.9236.17536.832.751785171
174009450035.4-12.11-25.4940.4540.759333.893341353
174000810047.51-1.18-2.4248.5448.9747.32671239
173992170048.69-0.94-1.8950.6650.6647.68624424
173957610049.630.61.2249.5150.0148.87417004
173948970049.032.75.8346.7749.2245.96434062
173940330046.331.12.4344.2646.444.26505462
173931690045.23-1.52-3.2546.347.0644.94530900
173923050046.750.761.6546.3847.4545.72361904
173897130045.99-0.02-0.0446.1746.970245.5327435
173888490046.01-1.03-2.1947.4247.4244.72647458
173879850047.04-0.29-0.6147.7647.7646.46363635
173871210047.330.380.8146.6647.6646.53248603
173862570046.95-0.49-1.0345.9347.2345.4471165
173836650047.44-0.43-0.9048.3649.1446.83385090
173828010047.870.180.3848.2349.1447.56343273
173819370047.69-1-2.0548.4648.797347306425
173810730048.69-1.18-2.3749.9450.0647.795336777
173802090049.870.971.9848.1850.4748.03400552
173776170048.92.385.1248.2450.5148.08432053
173767530046.5200.0046.5246.5246.520
173758890046.52-0.87-1.8447.4147.6946.3480853
173750250047.39-0.24-0.5048.2848.2946.1586014
173715690047.63-0.88-1.8149.5249.5247.45262514
173707050048.511.272.6947.3449.5947.34459830
173698410047.243.598.2245.8347.8645.375790909
173689770043.650.110.2544.0545.0543.35412853
173681130043.54-0.41-0.9342.4843.6142.33561922
173655210043.95-2.63-5.6545.1845.62543.545570136
173637930046.58-0.89-1.8746.3546.8344.05980848
173629290047.47-1.25-2.5748.7849.62546.5613362
173620650048.72-0.86-1.7350.150.1747.851076178
173594730049.581.53.1248.5650.42548.095355438
173586090048.08-0.12-0.2548.4649.4146.67732538
173568810048.2-0.69-1.4149.1150.0447.83672732
173560170048.89-0.84-1.6949.0749.6447.8402524
173534250049.73-1.19-2.3450.9250.9348.74441048
173525610050.92-0.08-0.1650.8451.14549.55238899
1735077840511.252.5150.0951.0849.5137051
173499690049.75-0.98-1.9350.7350.7349.005380757
173473770050.731.162.3448.6451.97481497332
173465130049.57-0.22-0.4450.7751.649.49338773
173456490049.79-3.98-7.4054.2255.2149.09386160
173447850053.77-0.38-0.7053.685451.64472148
173439210054.151.422.6953.2355.9653.16537927
173413290052.73-0.68-1.2753.8255.2652.135319665
173404650053.41-1.31-2.3954.8456.2452.9801443880
173396010054.720.731.3554.1955.5853.92351952
173387370053.99-2.02-3.6155.1257.3952.63791805
173378730056.012.554.7754.0356.32552.2619472
173352810053.461.873.6251.4953.9150.66459260
173344170051.59-4.13-7.4156.1756.2351.52704042
173335530055.721.092.0054.6355.8553.92586414
173326890054.630.981.8353.6554.68551.6440135
173318250053.650.340.6453.4153.6750.72720882
173291784053.31-0.19-0.3653.4853.7152.4288859
173275050053.5-0.85-1.5654.7156.453.26365038
173266410054.350.891.6652.6155.5551.05357290
173257770053.46-0.14-0.2653.3255.212152.245582370
Rendering Error

TRUP 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock