Hot Features
プレミアム
TruGolf Holdings Inc (TRUG)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0311 | 8.43046896178 | 0.3689 | 0.4399 | 0.3225 | 681937 | 0.38334528 | CS |
| 4 | 0.0099 | 2.53781081774 | 0.3901 | 0.674 | 0.3225 | 4986527 | 0.48688071 | CS |
| 12 | -0.05 | -11.1111111111 | 0.45 | 1.1 | 0.3225 | 4153858 | 0.58343924 | CS |
| 26 | -0.72 | -64.2857142857 | 1.12 | 1.27 | 0.3225 | 3692809 | 0.60118229 | CS |
| 52 | -1.04 | -72.2222222222 | 1.44 | 2.27 | 0.3225 | 2074996 | 0.76072149 | CS |
| 156 | -1.75 | -81.3953488372 | 2.15 | 2.27 | 0.3225 | 1916124 | 0.77732443 | CS |
| 260 | -1.75 | -81.3953488372 | 2.15 | 2.27 | 0.3225 | 1916124 | 0.77732443 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.386 | -0.0035 | -0.90 | 0.38 | 0.4033 | 0.3723 | 289345 |
| 1741390500 | 0.3895 | -0.0005 | -0.13 | 0.39 | 0.4 | 0.3706 | 317459 |
| 1741304100 | 0.39 | 0.0098 | 2.58 | 0.382835 | 0.4399 | 0.37 | 1268574 |
| 1741217700 | 0.3802 | 0.0057 | 1.52 | 0.37 | 0.4 | 0.3449999 | 422349 |
| 1741131300 | 0.3745 | -0.0098 | -2.55 | 0.3689 | 0.375 | 0.3225 | 1111960 |
| 1741044900 | 0.3842999 | -0.0707 | -15.54 | 0.4513 | 0.455 | 0.375 | 1099760 |
| 1740785700 | 0.455 | -0.0134 | -2.86 | 0.463 | 0.4683 | 0.44 | 377194 |
| 1740699300 | 0.4684 | -0.0144 | -2.98 | 0.4789 | 0.5068 | 0.4607 | 561328 |
| 1740612900 | 0.4828 | -0.0151 | -3.03 | 0.4988 | 0.519 | 0.474 | 857955 |
| 1740526500 | 0.4979 | -0.0002 | -0.04 | 0.4924 | 0.499 | 0.469 | 652523 |
| 1740440100 | 0.4981 | 0.025 | 5.28 | 0.47 | 0.528 | 0.435 | 1895951 |
| 1740180900 | 0.4731 | 0.0041 | 0.87 | 0.44 | 0.4896 | 0.44 | 1162326 |
| 1740094500 | 0.469 | -0.0445 | -8.67 | 0.47 | 0.4999 | 0.4433 | 3366073 |
| 1740008100 | 0.5135 | 0.1045001 | 25.55 | 0.601 | 0.674 | 0.49 | 66170181 |
| 1739921700 | 0.4089999 | -0.011 | -2.62 | 0.404 | 0.42 | 0.3826 | 12448744 |
| 1739576100 | 0.42 | 0.035 | 9.09 | 0.3857999 | 0.448 | 0.38 | 1125791 |
| 1739489700 | 0.385 | -0.005 | -1.28 | 0.382 | 0.4 | 0.3673 | 346447 |
| 1739403300 | 0.39 | 0.0197 | 5.32 | 0.365 | 0.399 | 0.365 | 317257 |
| 1739316900 | 0.3703 | -0.0329 | -8.16 | 0.3901 | 0.3948999 | 0.365 | 952803 |
| 1739230500 | 0.4032 | -0.0168 | -4.00 | 0.4109999 | 0.4228 | 0.381 | 546384 |
| 1738971300 | 0.42 | -0.0011 | -0.26 | 0.4099999 | 0.42 | 0.3888 | 836289 |
| 1738884900 | 0.4211 | -0.0049 | -1.15 | 0.44 | 0.44 | 0.4051 | 628055 |
| 1738798500 | 0.426 | -0.002 | -0.47 | 0.426 | 0.445 | 0.405 | 706255 |
| 1738712100 | 0.428 | 0.012 | 2.88 | 0.464 | 0.464 | 0.4102 | 644049 |
| 1738625700 | 0.416 | -0.0564 | -11.94 | 0.4302 | 0.4473 | 0.3799 | 1317926 |
| 1738366500 | 0.4724 | -0.0156 | -3.20 | 0.4609 | 0.5 | 0.459 | 544010 |
| 1738280100 | 0.488 | -0.034 | -6.51 | 0.53 | 0.5699999 | 0.4712 | 990120 |
| 1738193700 | 0.522 | 0.053 | 11.30 | 0.4799 | 0.525 | 0.46901 | 740941 |
| 1738107300 | 0.469 | -0.0544 | -10.39 | 0.52 | 0.5299 | 0.4201 | 1894310 |
| 1738020900 | 0.5234 | -0.0366 | -6.54 | 0.56 | 0.6 | 0.4901 | 2002101 |
| 1737761700 | 0.56 | 0.078 | 16.18 | 0.52 | 0.64 | 0.485 | 8549378 |
| 1737675300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1737588900 | 0.482 | -0.043 | -8.19 | 0.512 | 0.535 | 0.36 | 1206786 |
| 1737502500 | 0.525 | -0.0435 | -7.65 | 0.5502 | 0.56 | 0.51 | 1024582 |
| 1737156900 | 0.5685 | -0.0034 | -0.59 | 0.5719999 | 0.6 | 0.548882 | 571779 |
| 1737070500 | 0.5719 | -0.0271 | -4.52 | 0.5719999 | 0.6127 | 0.541 | 685761 |
| 1736984100 | 0.599 | 0.0351 | 6.22 | 0.599 | 0.64 | 0.578437 | 1017110 |
| 1736897700 | 0.5639 | 0.0527 | 10.31 | 0.5205999 | 0.599 | 0.5161 | 842483 |
| 1736811300 | 0.5112 | -0.0638 | -11.10 | 0.54 | 0.5495 | 0.502 | 1159732 |
| 1736552100 | 0.575 | -0.0851 | -12.89 | 0.6788999 | 0.6899 | 0.56 | 1889310 |
| 1736379300 | 0.6601 | -0.0619 | -8.57 | 0.6899999 | 0.6979 | 0.6 | 2222806 |
| 1736292900 | 0.722 | -0.108 | -13.01 | 0.8199999 | 0.8199999 | 0.71 | 2775974 |
| 1736206500 | 0.83 | 0.171 | 25.95 | 0.7239 | 1.1 | 0.7022 | 20498677 |
| 1735947300 | 0.659 | -0.027 | -3.94 | 0.6951 | 0.70805 | 0.6314999 | 1819729 |
| 1735860900 | 0.686 | 0.0146 | 2.17 | 0.6899999 | 0.7039 | 0.62155 | 3646976 |
| 1735688100 | 0.6714 | 0.0514 | 8.29 | 0.66 | 0.79 | 0.651 | 4855503 |
| 1735601700 | 0.62 | -0.156 | -20.10 | 0.72 | 0.7201 | 0.5664 | 3992679 |
| 1735342500 | 0.776 | 0.0535 | 7.40 | 0.8300999 | 0.8999 | 0.71 | 9466657 |
| 1735256100 | 0.7225 | 0.2825 | 64.20 | 0.45 | 0.7769 | 0.44 | 35702400 |
| 1735077840 | 0.44 | 0.0099 | 2.30 | 0.428 | 0.47 | 0.425 | 728810 |
| 1734996900 | 0.4301 | 0.0001 | 0.02 | 0.44 | 0.4499 | 0.406 | 1089205 |
| 1734737700 | 0.43 | -0.04 | -8.51 | 0.46 | 0.4983 | 0.4168 | 2931429 |
| 1734651300 | 0.47 | 0.0971 | 26.04 | 0.395 | 0.4872 | 0.36 | 6618723 |
| 1734564900 | 0.3729 | -0.0243 | -6.12 | 0.38 | 0.395 | 0.3502 | 1896217 |
| 1734478500 | 0.3972 | -0.1128 | -22.12 | 0.45 | 0.4501 | 0.3745 | 3521150 |
| 1734392100 | 0.51 | -0.1741 | -25.45 | 0.5659999 | 0.5659999 | 0.4401 | 6626927 |
| 1734132900 | 0.6841 | 0.1652 | 31.84 | 0.8552 | 0.92 | 0.6374 | 137822916 |
| 1734046500 | 0.5189 | 0.0779 | 17.66 | 0.4379 | 0.8423 | 0.4379 | 70655661 |
| 1733960100 | 0.441 | -0.0165 | -3.61 | 0.4811 | 0.485 | 0.4243 | 109940 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
