VanEck Financials TruSector ETF【TRUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0355871886121	28.1	28.44	27.9683	253	28.06323899	SP
4	1.0345	3.82079739986	27.0755	28.44	26.39	322	27.37759943	SP
12	2.19	8.44907407407	25.92	28.44	25.91	359	27.07412579	SP
26	2.19	8.44907407407	25.92	28.44	25.91	359	27.07412579	SP
52	2.19	8.44907407407	25.92	28.44	25.91	359	27.07412579	SP
156	2.19	8.44907407407	25.92	28.44	25.91	359	27.07412579	SP
260	2.19	8.44907407407	25.92	28.44	25.91	359	27.07412579	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	28.0621	0.09	0.34	27.97	28.09	27.97	1003
1781822100	27.9683	-0.24	-0.84	28.44	28.44	27.9683	3
1781735700	28.2052	-0.14	-0.51	28.31	28.31	28.2052	4
1781649300	28.3497	0.42	1.51	28.1	28.3497	28.1	3
1781562900	27.9289	0.1	0.37	28.05	28.05	27.9289	63
1781303700	27.8252	0.37	1.34	27.79	27.8252	27.79	100
1781217300	27.457	0.18	0.65	27.32	27.457	27.2	1474
1781130900	27.2807	-0.09	-0.34	27.43	27.44	27.2807	439
1781044500	27.3741	0.24	0.88	27.2	27.3741	27.2	100
1780958100	27.1341	-0.17	-0.64	27.27	27.285	27.1341	1150
1780698900	27.3085	0.07	0.24	27.31	27.32	27.3085	1001
1780612500	27.2418	0.67	2.53	27.2418	27.2418	27.2418	0
1780526100	26.5702	-0.31	-1.14	26.43	26.5702	26.39	303
1780439700	26.8753	0.02	0.08	26.81	26.8753	26.81	313
1780353300	26.8529	-0.06	-0.23	26.82	26.8529	26.82	40
1780094100	26.9153	0.15	0.55	26.9153	26.9153	26.9153	0
1780007700	26.7684	-0.07	-0.26	26.78	26.78	26.7684	125
1779921300	26.8369	-0.24	-0.88	26.8369	26.8369	26.8369	0
1779834900	27.0755	-0.03	-0.12	27.0755	27.0755	27.0755	0
1779489300	27.108	0.09	0.34	27.108	27.108	27.108	0
1779402900	27.0163	0.06	0.21	26.99	27.0163	26.99	100
1779316500	26.9609	0.29	1.08	26.81	26.9609	26.81	103
1779230100	26.6735	-0.32	-1.19	26.88	26.92	26.6735	602
1779143700	26.9956	0.32	1.19	26.97	26.9956	26.97	101
1778884500	26.6779	-0.08	-0.31	26.6779	26.6779	26.6779	0
1778798100	26.761	0.14	0.52	26.78	26.8049	26.761	202
1778711700	26.6225	-0.3	-1.11	26.6225	26.6225	26.6225	1
1778625300	26.9201	0.22	0.81	26.77	26.945	26.77	502
1778538900	26.7047	-0.05	-0.17	26.7	26.7047	26.7	26
1778279700	26.7505	-0.1	-0.39	26.74	26.7505	26.74	4
1778193300	26.855	-0.2	-0.75	26.855	26.855	26.855	0
1778106900	27.059	0.13	0.50	27.059	27.059	27.059	0
1778020500	26.9253	0	0.00	26.9253	26.9253	26.9253	0
1777934100	26.9242	-0.2	-0.75	27.08	27.08	26.9242	10
1777674900	27.1265	-0.1	-0.36	27.43	27.43	27.1265	1764
1777588500	27.2256	0.13	0.49	26.93	27.2256	26.93	401
1777502100	27.0921	0.02	0.09	27.11	27.11	27.0921	2
1777415700	27.0678	0.03	0.09	27.17	27.17	27.0678	203
1777329300	27.0427	0.17	0.64	27.0427	27.0427	27.0427	18
1777070100	26.8703	-0.17	-0.62	26.99	26.99	26.8703	4
1776983700	27.0371	-0.21	-0.76	27.22	27.41	26.91	751
1776897300	27.2428	-0.06	-0.21	27.41	27.41	27.2428	146
1776810900	27.3009	-0.16	-0.58	27.36	27.3601	27.3009	268
1776724500	27.4608	0.08	0.30	27.33	27.4608	27.33	222
1776465300	27.38	0.21	0.77	27.39	27.47	27.31	1024
1776378900	27.17	-0.14	-0.49	27.21	27.21	27.17	775
1776292500	27.305	0.23	0.85	27.3	27.305	27.1799	1425
1776206100	27.075	0.12	0.43	27	27.075	27	305
1776119700	26.9579	0.45	1.69	26.58	26.9579	26.58	216
1775860500	26.51	-0.32	-1.17	26.6	26.6	26.49	476
1775774100	26.825	0.09	0.33	26.89	26.89	26.825	281
1775687700	26.7379	0.7	2.67	26.72	26.7379	26.71	1900
1775601300	26.0422	-0.01	-0.05	25.91	26.0422	25.91	982