TORM PLC【TRMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.46	-8.03134182174	30.63	30.63	27.12	1052947	28.25599589	CS
4	-5.5	-16.335016335	33.67	35.33	27.12	1089568	31.46051053	CS
12	0.06	0.213447171825	28.11	35.33	24.0511	904871	29.6857914	CS
26	6.67	31.023255814	21.5	35.33	19.3	758146	27.56421632	CS
52	11.65	70.5205811138	16.52	35.33	16.08	730030	23.90735381	CS
156	2.17	8.34615384615	26	40.47	13.6	742615	26.09714891	CS
260	18.92	204.540540541	9.25	40.47	6.17	552374	24.77303428	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439700	28.14	0.12	0.43	28.27	28.43	28.08	954948
1780353300	28.02	0.78	2.86	27.35	28.2755	27.18	883403
1780094100	27.24	-0.72	-2.58	27.635	27.86	27.12	1184613
1780007700	27.96	-1.86	-6.24	28.76	28.834	27.835	1066306
1779921300	29.82	-0.95	-3.09	30.63	30.63	29.67	1175466
1779834900	30.77	-0.52	-1.66	31.08	31.41	30.45	931812
1779489300	31.29	-1.2	-3.69	32.049999	32.049999	31.16	1145272
1779402900	32.49	-0.21	-0.64	32.78	33.2	32.38	690853
1779316500	32.7	1.02	3.22	31.99	32.79	31.71	1095940
1779230100	31.68	-0.81	-2.49	32.88	32.939999	31.625	1113115
1779143700	32.49	0.46	1.44	32	32.83	31.8617	904968
1778884500	32.03	0.47	1.49	31.48	32.049999	31.08	893172
1778798100	31.56	-1.08	-3.31	32.82	32.96	31.52	1287385
1778711700	32.64	-1.93	-5.58	35	35.33	32.14	2161623
1778625300	34.57	0.48	1.41	34.09	34.695	33.88	1006446
1778538900	34.09	0.17	0.50	34.48	34.62	33.83	901825
1778279700	33.92	0.81	2.45	33.565	34.27	33.4101	742557
1778193300	33.11	0.2	0.61	33.25	33.59	32.5568	1183826
1778106900	32.909999	-1.96	-5.62	33.67	34.31	32.67	1378271
1778020500	34.87	1.81	5.47	34	34.875	33.75	950549
1777934100	33.06	0.5	1.54	32.82	33.2	32.49	621012
1777674900	32.56	0.01	0.03	32.57	32.619999	31.9	391789
1777588500	32.549999	0.46	1.43	31.91	32.57	31.91	410869
1777502100	32.09	0.12	0.38	32.229999	32.34	31.785	544934
1777415700	31.97	0.7	2.24	32	32.38	31.51	1013258
1777329300	31.27	0.11	0.35	31.11	31.42	30.6	621699
1777070100	31.16	0.63	2.06	30.445	31.24	30.41	497406
1776983700	30.53	0.38	1.26	30.2	30.78	30.19	602378
1776897300	30.15	0.11	0.37	29.97	30.22	29.15	838984
1776810900	30.04	-0.65	-2.12	31.23	31.49	30.02	586448
1776724500	30.69	0.39	1.29	30.28	30.73	29.45	639488
1776465300	30.3	0.53	1.78	30.25	31.01	29.79	759700
1776378900	29.77	-0.51	-1.68	29.85	30.07	29.2601	896610
1776292500	30.28	0.78	2.64	30.52	30.82	30.14	590338
1776206100	29.5	-0.85	-2.80	30.17	30.4401	29.47	616957
1776119700	30.35	1.03	3.51	29.61	30.75	29.5003	769722
1775860500	29.32	-0.47	-1.58	29.4	29.5	28.9701	902081
1775774100	29.79	-0.12	-0.40	30.11	30.38	29.48	606889
1775687700	29.91	0.41	1.39	28.44	29.99	28.41	806459
1775601300	29.5	-0.08	-0.27	29.74	30.1	29.37	746947
1775514900	29.58	0.48	1.65	28.95	29.65	28.75	656909
1775169300	29.1	1.09	3.89	27.99	29.17	27.8	757994
1775082900	28.01	0.11	0.39	28.4	28.4	27.86	631068
1774996500	27.9	0.52	1.90	27.74	28.51	27.54	730389
1774910100	27.38	-0.09	-0.33	27.51	27.95	26.8	676852
1774650900	27.47	0.28	1.03	27.05	27.61	26.9	638634
1774564500	27.19	-0.46	-1.66	27.7	28.175	27.12	1272904
1774478100	27.65	-0.48	-1.71	27.8	27.92	27.21	714924
1774391700	28.13	1.52	5.71	27.18	28.23	27.04	1220745
1774305300	26.61	0.9	3.50	25.56	26.69	25.545	744403
1774046100	25.71	-0.66	-2.50	26.44	26.52	25.561	747954
1773959700	26.37	0.61	2.37	25.45	26.42	25.21	857359
1773873300	25.76	0.91	3.66	24.97	26.12	24.85	1226319
1773786900	24.85	-0.44	-1.74	25.12	25.19	24.6889	861953
1773700500	25.29	1.02	4.20	24.56	25.29	24.52	896063
1773441300	24.27	-0.37	-1.50	24.39	24.56	24.0511	1218093
1773354900	24.64	-2.59	-9.51	25.748	25.8	24.6	2156612
1773268500	27.23	-1.12	-3.95	28.11	28.11	27.15	1357027
1773182100	28.35	-0.32	-1.12	28.785	29.025	28.27	1194725
1773095700	28.67	0.43	1.52	28.01	29	27.87	1253099
1772840100	28.24	-0.75	-2.59	28.72	28.77	28.075	1435259
1772753700	28.99	-1.77	-5.75	29.72	29.73	28.37	3226168
1772667300	30.76	-0.14	-0.45	30.75	31	30.4	875850
1772580900	30.9	-0.04	-0.13	30.29	31.32	29.8213	1206590