TORM PLC【TRMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.88	3.13501959387	28.07	29.96	28.045	630355	28.72052011	CS
4	-3.87	-11.7915904936	32.82	33.2	27.12	902553	30.02199729	CS
12	3.5	13.7524557957	25.45	35.33	25.21	834085	30.31256582	CS
26	8.18	39.3837265286	20.77	35.33	19.3	761538	27.78344672	CS
52	11.9	69.7947214076	17.05	35.33	16.365	722314	24.16083593	CS
156	3.85	15.3386454183	25.1	40.47	13.6	747871	26.0754952	CS
260	20.05	225.280898876	8.9	40.47	6.17	558189	24.77748279	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	28.95	-0.23	-0.79	29.67	30.31	28.81	638429
1781130900	29.18	0.22	0.76	29.17	29.96	29.07	668958
1781044500	28.96	0.27	0.94	28.64	29.08	28.57	711149
1780958100	28.69	0.25	0.88	29.45	29.6	28.55	763622
1780698900	28.44	0.34	1.21	28.1	28.91	28.1	503353
1780612500	28.1	-0.07	-0.25	28.07	28.47	28.045	504693
1780526100	28.17	0.03	0.11	28.16	28.8782	27.99	670215
1780439700	28.14	0.12	0.43	28.27	28.43	28.08	954948
1780353300	28.02	0.78	2.86	27.35	28.2755	27.18	883403
1780094100	27.24	-0.72	-2.58	27.635	27.86	27.12	1184613
1780007700	27.96	-1.86	-6.24	28.76	28.834	27.835	1066306
1779921300	29.82	-0.95	-3.09	30.63	30.63	29.67	1175466
1779834900	30.77	-0.52	-1.66	31.08	31.41	30.45	931812
1779489300	31.29	-1.2	-3.69	32.049999	32.049999	31.16	1145272
1779402900	32.49	-0.21	-0.64	32.78	33.2	32.38	690853
1779316500	32.7	1.02	3.22	31.99	32.79	31.71	1095940
1779230100	31.68	-0.81	-2.49	32.88	32.939999	31.625	1113115
1779143700	32.49	0.46	1.44	32	32.83	31.8617	904968
1778884500	32.03	0.47	1.49	31.48	32.049999	31.08	893172
1778798100	31.56	-1.08	-3.31	32.82	32.96	31.52	1287385
1778711700	32.64	-1.93	-5.58	35	35.33	32.14	2161623
1778625300	34.57	0.48	1.41	34.09	34.695	33.88	1006446
1778538900	34.09	0.17	0.50	34.48	34.62	33.83	901825
1778279700	33.92	0.81	2.45	33.565	34.27	33.4101	742557
1778193300	33.11	0.2	0.61	33.25	33.59	32.5568	1183826
1778106900	32.909999	-1.96	-5.62	33.67	34.31	32.67	1378271
1778020500	34.87	1.81	5.47	34	34.875	33.75	950549
1777934100	33.06	0.5	1.54	32.82	33.2	32.49	621012
1777674900	32.56	0.01	0.03	32.57	32.619999	31.9	391789
1777588500	32.549999	0.46	1.43	31.91	32.57	31.91	410869
1777502100	32.09	0.12	0.38	32.229999	32.34	31.785	544934
1777415700	31.97	0.7	2.24	32	32.38	31.51	1013258
1777329300	31.27	0.11	0.35	31.11	31.42	30.6	621699
1777070100	31.16	0.63	2.06	30.445	31.24	30.41	497406
1776983700	30.53	0.38	1.26	30.2	30.78	30.19	602378
1776897300	30.15	0.11	0.37	29.97	30.22	29.15	838984
1776810900	30.04	-0.65	-2.12	31.23	31.49	30.02	586448
1776724500	30.69	0.39	1.29	30.28	30.73	29.45	639488
1776465300	30.3	0.53	1.78	30.25	31.01	29.79	759700
1776378900	29.77	-0.51	-1.68	29.85	30.07	29.2601	896610
1776292500	30.28	0.78	2.64	30.52	30.82	30.14	590338
1776206100	29.5	-0.85	-2.80	30.17	30.4401	29.47	616957
1776119700	30.35	1.03	3.51	29.61	30.75	29.5003	769722
1775860500	29.32	-0.47	-1.58	29.4	29.5	28.9701	902081
1775774100	29.79	-0.12	-0.40	30.11	30.38	29.48	606889
1775687700	29.91	0.41	1.39	28.44	29.99	28.41	806459
1775601300	29.5	-0.08	-0.27	29.74	30.1	29.37	746947
1775514900	29.58	0.48	1.65	28.95	29.65	28.75	656909
1775169300	29.1	1.09	3.89	27.99	29.17	27.8	757994
1775082900	28.01	0.11	0.39	28.4	28.4	27.86	631068
1774996500	27.9	0.52	1.90	27.74	28.51	27.54	730389
1774910100	27.38	-0.09	-0.33	27.51	27.95	26.8	676852
1774650900	27.47	0.28	1.03	27.05	27.61	26.9	638634
1774564500	27.19	-0.46	-1.66	27.7	28.175	27.12	1272904
1774478100	27.65	-0.48	-1.71	27.8	27.92	27.21	714924
1774391700	28.13	1.52	5.71	27.18	28.23	27.04	1220745
1774305300	26.61	0.9	3.50	25.56	26.69	25.545	744403
1774046100	25.71	-0.66	-2.50	26.44	26.52	25.561	747954
1773959700	26.37	0.61	2.37	25.45	26.42	25.21	857359
1773873300	25.76	0.91	3.66	24.97	26.12	24.85	1226319
1773786900	24.85	-0.44	-1.74	25.12	25.19	24.6889	861953
1773700500	25.29	1.02	4.20	24.56	25.29	24.52	896063
1773441300	24.27	-0.37	-1.50	24.39	24.56	24.0511	1218093
1773354900	24.64	-2.59	-9.51	25.748	25.8	24.6	2156612