TORM PLC【TRMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-2.51572327044	28.62	28.99	25.52	1038414	26.70194315	CS
4	-0.17	-0.60562878518	28.07	30.62	25.52	1025419	28.52630727	CS
12	-2.21	-7.33975423447	30.11	35.33	25.52	925917	30.25472649	CS
26	8.03	40.4126824358	19.87	35.33	19.61	841493	28.38453196	CS
52	10.98	64.8936170213	16.92	35.33	16.75	728163	25.06325838	CS
156	3.04	12.2284794851	24.86	40.47	13.6	765473	26.15432363	CS
260	19.15	218.857142857	8.75	40.47	6.17	571373	24.86899053	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	26.25	0.19	0.73	25.53	26.49	25.52	759731
1782858900	26.06	-0.25	-0.95	26.06	26.15	25.52	1203294
1782772500	26.31	-0.5	-1.86	27.08	27.3	26.29	818862
1782513300	26.81	-0.89	-3.21	27.21	27.66	26.22	1088484
1782426900	27.7	-1	-3.48	28.62	28.99	27.44	1320699
1782340500	28.7	-0.44	-1.51	29.6	29.82	28.61	1603622
1782254100	29.14	-1.13	-3.73	28.46	29.26	27.71	4850141
1782167700	30.27	0.86	2.92	29.49	30.46	29.49	668663
1781822100	29.41	0.39	1.34	28.6	29.42	28.08	849555
1781735700	29.02	-0.7	-2.36	29.94	30.06	29	512097
1781649300	29.72	-0.33	-1.10	30.4	30.62	29.3604	490491
1781562900	30.05	-0.35	-1.15	30.485	30.6	29.46	799669
1781303700	30.4	1.45	5.01	28.79	30.41	28.6705	726441
1781217300	28.95	-0.23	-0.79	29.67	30.31	28.81	638429
1781130900	29.18	0.22	0.76	29.17	29.96	29.07	668958
1781044500	28.96	0.27	0.94	28.64	29.08	28.57	711149
1780958100	28.69	0.25	0.88	29.45	29.6	28.55	763622
1780698900	28.44	0.34	1.21	28.1	28.91	28.1	503353
1780612500	28.1	-0.07	-0.25	28.07	28.47	28.045	504693
1780526100	28.17	0.03	0.11	28.16	28.8782	27.99	670215
1780439700	28.14	0.12	0.43	28.27	28.43	28.08	954948
1780353300	28.02	0.78	2.86	27.35	28.2755	27.18	883403
1780094100	27.24	-0.72	-2.58	27.635	27.86	27.12	1184613
1780007700	27.96	-1.86	-6.24	28.76	28.834	27.835	1066306
1779921300	29.82	-0.95	-3.09	30.63	30.63	29.67	1175466
1779834900	30.77	-0.52	-1.66	31.08	31.41	30.45	931812
1779489300	31.29	-1.2	-3.69	32.049999	32.049999	31.16	1145272
1779402900	32.49	-0.21	-0.64	32.78	33.2	32.38	690853
1779316500	32.7	1.02	3.22	31.99	32.79	31.71	1095940
1779230100	31.68	-0.81	-2.49	32.88	32.939999	31.625	1113115
1779143700	32.49	0.46	1.44	32	32.83	31.8617	904968
1778884500	32.03	0.47	1.49	31.48	32.049999	31.08	893172
1778798100	31.56	-1.08	-3.31	32.82	32.96	31.52	1287385
1778711700	32.64	-1.93	-5.58	35	35.33	32.14	2161623
1778625300	34.57	0.48	1.41	34.09	34.695	33.88	1006446
1778538900	34.09	0.17	0.50	34.48	34.62	33.83	901825
1778279700	33.92	0.81	2.45	33.565	34.27	33.4101	742557
1778193300	33.11	0.2	0.61	33.25	33.59	32.5568	1183826
1778106900	32.909999	-1.96	-5.62	33.67	34.31	32.67	1378271
1778020500	34.87	1.81	5.47	34	34.875	33.75	950549
1777934100	33.06	0.5	1.54	32.82	33.2	32.49	621012
1777674900	32.56	0.01	0.03	32.57	32.619999	31.9	391789
1777588500	32.549999	0.46	1.43	31.91	32.57	31.91	410869
1777502100	32.09	0.12	0.38	32.229999	32.34	31.785	544934
1777415700	31.97	0.7	2.24	32	32.38	31.51	1013258
1777329300	31.27	0.11	0.35	31.11	31.42	30.6	621699
1777070100	31.16	0.63	2.06	30.445	31.24	30.41	497406
1776983700	30.53	0.38	1.26	30.2	30.78	30.19	602378
1776897300	30.15	0.11	0.37	29.97	30.22	29.15	838984
1776810900	30.04	-0.65	-2.12	31.23	31.49	30.02	586448
1776724500	30.69	0.39	1.29	30.28	30.73	29.45	639488
1776465300	30.3	0.53	1.78	30.25	31.01	29.79	759700
1776378900	29.77	-0.51	-1.68	29.85	30.07	29.2601	896610
1776292500	30.28	0.78	2.64	30.52	30.82	30.14	590338
1776206100	29.5	-0.85	-2.80	30.17	30.4401	29.47	616957
1776119700	30.35	1.03	3.51	29.61	30.75	29.5003	769722
1775860500	29.32	-0.47	-1.58	29.4	29.5	28.9701	902081
1775774100	29.79	-0.12	-0.40	30.11	30.38	29.48	606889
1775687700	29.91	0.41	1.39	28.44	29.99	28.41	806459
1775601300	29.5	-0.08	-0.27	29.74	30.1	29.37	746947
1775514900	29.58	0.48	1.65	28.95	29.65	28.75	656909
1775169300	29.1	1.09	3.89	27.99	29.17	27.8	757994