Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -0.845588235294 | 13.6 | 14.59 | 12.935 | 5699558 | 13.72583318 | CS |
| 4 | -0.515 | -3.67857142857 | 14 | 14.695 | 12.935 | 2625701 | 13.88603782 | CS |
| 12 | -1.215 | -8.26530612245 | 14.7 | 17.76 | 12.935 | 2121049 | 14.65087232 | CS |
| 26 | -4.205 | -23.7704918033 | 17.69 | 18.35 | 12.925 | 2082096 | 14.91869805 | CS |
| 52 | -7.765 | -36.5411764706 | 21.25 | 28.76 | 12.925 | 2339962 | 19.15566975 | CS |
| 156 | -13.205 | -49.4754589734 | 26.69 | 30.48 | 12.925 | 2399166 | 20.10029374 | CS |
| 260 | -16.775 | -55.4362194316 | 30.26 | 64.95 | 12.925 | 2646645 | 25.10331435 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 13.79 | -0.1 | -0.72 | 13.75 | 14.115 | 13.3201 | 14153236 |
| 1734651300 | 13.89 | 0.94 | 7.26 | 14.39 | 14.59 | 13.645 | 8614710 |
| 1734564900 | 12.95 | -0.54 | -4.00 | 13.56 | 13.85 | 12.935 | 2573555 |
| 1734478500 | 13.49 | -0.27 | -1.96 | 13.77 | 13.78 | 13.381 | 1610595 |
| 1734392100 | 13.76 | -0.01 | -0.07 | 13.6 | 13.9973 | 13.6 | 1855652 |
| 1734132900 | 13.77 | 0.1 | 0.73 | 13.67 | 13.78 | 13.495 | 2027068 |
| 1734046500 | 13.67 | -0.19 | -1.37 | 13.83 | 14.03 | 13.35 | 1591746 |
| 1733960100 | 13.86 | -0.12 | -0.86 | 14 | 14.07 | 13.725 | 1033393 |
| 1733873700 | 13.98 | -0.03 | -0.21 | 14.01 | 14.23 | 13.9 | 1078809 |
| 1733787300 | 14.01 | -0.32 | -2.23 | 14.49 | 14.6 | 13.99 | 1615634 |
| 1733528100 | 14.33 | 0.26 | 1.85 | 14.26 | 14.475 | 14.21 | 1226511 |
| 1733441700 | 14.07 | -0.49 | -3.37 | 14.61 | 14.695 | 14.06 | 1187194 |
| 1733355300 | 14.56 | 0.41 | 2.90 | 14.15 | 14.6 | 14.11 | 1410303 |
| 1733268900 | 14.15 | -0.29 | -2.01 | 14.49 | 14.525 | 14.105 | 1631595 |
| 1733182500 | 14.44 | 0.11 | 0.77 | 14.3 | 14.5 | 14.18 | 2150661 |
| 1732917840 | 14.33 | 0.23 | 1.63 | 14.13 | 14.375 | 14.1 | 1046086 |
| 1732750500 | 14.1 | 0.22 | 1.59 | 13.91 | 14.13 | 13.86 | 1416061 |
| 1732664100 | 13.88 | -0.33 | -2.32 | 14.1 | 14.2 | 13.83 | 1672006 |
| 1732577700 | 14.21 | 0.34 | 2.45 | 14 | 14.53 | 13.998 | 2614465 |
| 1732318500 | 13.87 | 0.42 | 3.12 | 13.58 | 13.985 | 13.5 | 1473785 |
| 1732232100 | 13.45 | 0.1 | 0.75 | 13.37 | 13.53 | 13.26 | 1644766 |
| 1732145700 | 13.35 | -0.08 | -0.60 | 13.47 | 13.62 | 13.24 | 1554118 |
| 1732059300 | 13.43 | -0.36 | -2.61 | 13.57 | 13.7 | 13.355 | 1962366 |
| 1731972900 | 13.79 | -0.15 | -1.08 | 13.89 | 13.91 | 13.61 | 1953712 |
| 1731713700 | 13.94 | -0.64 | -4.39 | 14.61 | 14.69 | 13.9 | 2279491 |
| 1731627300 | 14.58 | 0.18 | 1.25 | 14.45 | 14.75 | 14.255 | 1501515 |
| 1731540900 | 14.4 | 0.14 | 0.98 | 14.305 | 14.57 | 14.12 | 1897499 |
| 1731454500 | 14.26 | -0.54 | -3.65 | 14.59 | 14.62 | 14.15 | 2187743 |
| 1731368100 | 14.8 | -0.69 | -4.45 | 15.69 | 15.69 | 14.76 | 2364372 |
| 1731108900 | 15.49 | 0.03 | 0.19 | 15.46 | 15.805 | 15.28 | 2829686 |
| 1731022500 | 15.46 | -1.95 | -11.20 | 16.21 | 16.66 | 15.36 | 5421815 |
| 1730936100 | 17.41 | 0.92 | 5.58 | 17.45 | 17.76 | 17.1355 | 4604013 |
| 1730849700 | 16.489999 | 0.15 | 0.92 | 16.35 | 17.03 | 16.27 | 4094292 |
| 1730763300 | 16.34 | 0.21 | 1.30 | 16.04 | 16.465 | 16 | 2833266 |
| 1730500500 | 16.129999 | 0.09 | 0.56 | 16.059999 | 16.42 | 16.03 | 1977713 |
| 1730414100 | 16.04 | -0.1 | -0.62 | 16.239999 | 16.7 | 15.845 | 2241877 |
| 1730327700 | 16.14 | 0.1 | 0.62 | 16.01 | 16.36 | 15.9501 | 1970775 |
| 1730241300 | 16.04 | 0.37 | 2.36 | 15.63 | 16.1 | 15.6253 | 1492144 |
| 1730154900 | 15.67 | 0.4 | 2.62 | 15.46 | 15.735 | 15.315 | 2268266 |
| 1729895700 | 15.27 | 0.02 | 0.13 | 15.27 | 15.355 | 15.08 | 1304617 |
| 1729809300 | 15.25 | -0.05 | -0.33 | 15.28 | 15.555 | 15.15 | 1482205 |
| 1729722900 | 15.3 | -0.05 | -0.33 | 15.35 | 15.595 | 15.19 | 2056786 |
| 1729636500 | 15.35 | 0.09 | 0.59 | 15.18 | 15.365 | 15.13 | 1756987 |
| 1729550100 | 15.26 | -0.25 | -1.61 | 15.45 | 15.67 | 15.125 | 1118299 |
| 1729290900 | 15.51 | 0.24 | 1.57 | 15.26 | 15.6 | 15.1704 | 1220235 |
| 1729204500 | 15.27 | 0.22 | 1.46 | 15.26 | 15.43 | 15.185 | 1552798 |
| 1729118100 | 15.05 | 0.08 | 0.53 | 15.02 | 15.23 | 14.905 | 821245 |
| 1729031700 | 14.97 | 0.22 | 1.49 | 14.66 | 15.145 | 14.66 | 1762393 |
| 1728945300 | 14.75 | 0.25 | 1.72 | 14.52 | 14.83 | 14.47 | 1759769 |
| 1728686100 | 14.5 | 0.17 | 1.19 | 14.33 | 14.59 | 14.28 | 769206 |
| 1728599700 | 14.33 | -0.37 | -2.52 | 14.5 | 14.53 | 14.12 | 1342568 |
| 1728513300 | 14.7 | 0.29 | 2.01 | 14.43 | 14.71 | 14.36 | 1003409 |
| 1728426900 | 14.41 | 0.05 | 0.35 | 14.36 | 14.59 | 14.3 | 1350258 |
| 1728340500 | 14.36 | -0.35 | -2.38 | 14.71 | 14.71 | 14.26 | 1210882 |
| 1728081300 | 14.71 | 0.44 | 3.08 | 14.64 | 14.769 | 14.44 | 1084758 |
| 1727994900 | 14.27 | -0.25 | -1.72 | 14.44 | 14.485 | 14.15 | 960754 |
| 1727908500 | 14.52 | 0.43 | 3.05 | 14.06 | 14.55 | 14 | 1463466 |
| 1727822100 | 14.09 | -0.4 | -2.76 | 14.52 | 14.63 | 14.055 | 1946429 |
| 1727735700 | 14.49 | -0.28 | -1.90 | 14.7 | 14.83 | 14.45 | 1499531 |
| 1727476500 | 14.77 | 0.2 | 1.37 | 14.67 | 14.9 | 14.6 | 1530132 |
| 1727390100 | 14.57 | 0.14 | 0.97 | 15.02 | 15.03 | 14.46 | 2769091 |
| 1727303700 | 14.43 | -0.4 | -2.70 | 14.8 | 14.9 | 14.41 | 1596538 |
| 1727217300 | 14.83 | 0.25 | 1.71 | 14.62 | 14.955 | 14.62 | 2799022 |
| 1727130900 | 14.58 | -0.32 | -2.15 | 14.87 | 14.9 | 14.565 | 5391685 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
