T Rowe Price Innovation Leaders ETF【TNXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1036	-3.98699421965	27.68	27.83	26.3644	8829	27.68579932	SP
4	-0.1636	-0.61181750187	26.74	27.83	26.225	4450	27.52025039	SP
12	3.4864	15.099177133	23.09	27.83	21.627	2201	26.58749307	SP
26	1.8064	7.29269277352	24.77	27.83	21.627	3238	25.1633869	SP
52	1.8064	7.29269277352	24.77	27.83	21.627	3238	25.1633869	SP
156	1.8064	7.29269277352	24.77	27.83	21.627	3238	25.1633869	SP
260	1.8064	7.29269277352	24.77	27.83	21.627	3238	25.1633869	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	26.3644	-1.13	-4.11	27.09	27.09	26.3644	787
1780612500	27.4951	0.14	0.51	27.58	27.58	27.4951	5847
1780526100	27.3545	-0.21	-0.74	27.58	27.58	27.3545	80
1780439700	27.5595	-0.19	-0.68	27.69	27.69	27.555	642
1780353300	27.7473	0.3	1.08	27.68	27.83	27.53	36789
1780094100	27.45	-0.08	-0.29	27.71	27.76	27.45	29682
1780007700	27.53	0.3	1.10	27.26	27.56	27.26	1282
1779921300	27.23	0.01	0.04	27.31	27.31	27.15	4034
1779834900	27.2185	0.31	1.15	27.19	27.26	27.19	954
1779489300	26.909	0.09	0.32	26.99	26.99	26.909	189
1779402900	26.8227	0.16	0.59	26.49	26.8227	26.49	221
1779316500	26.6642	0.44	1.67	26.59	26.6642	26.54	363
1779230100	26.225	-0.08	-0.32	26.26	26.26	26.225	16
1779143700	26.3079	-0.23	-0.86	26.48	26.48	26.265	356
1778884500	26.535	-0.5	-1.85	26.55	26.61	26.535	261
1778798100	27.0348	0.2	0.75	27.02	27.0348	27.02	222
1778711700	26.8345	0.21	0.78	26.65	26.88	26.65	587
1778625300	26.6258	-0.17	-0.65	26.4001	26.6258	26.4	2085
1778538900	26.8002	0.1	0.37	26.74	26.85	26.74	155
1778279700	26.7008	0.43	1.62	26.52	26.7008	26.485	3933
1778193300	26.275	-0.16	-0.61	26.4994	26.4994	26.19	1310
1778106900	26.4371	0.56	2.18	26.24	26.4371	26.195	4206
1778020500	25.873	0.2	0.79	25.93	25.93	25.83	2893
1777934100	25.6692	0.04	0.16	25.62	25.78	25.57	1001
1777674900	25.6271	0.36	1.43	25.6	25.6271	25.6	105
1777588500	25.265	0.09	0.35	25.46	25.46	25.1699	555
1777502100	25.1774	-0.01	-0.05	25.14	25.1774	25.09	605
1777415700	25.19	-0.31	-1.22	25.13	25.19	25.13	226
1777329300	25.5	-0.01	-0.04	25.46	25.5099	25.45	471
1777070100	25.5112	0.43	1.73	25.25	25.52	25.25	1333
1776983700	25.0784	-0.25	-0.97	25.19	25.19	25	586
1776897300	25.325	0.23	0.90	25.39	25.39	25.28	1105
1776810900	25.099	-0.2	-0.80	25.43	25.43	25.099	793
1776724500	25.3011	-0.08	-0.32	25.3	25.3011	25.22	284
1776465300	25.3816	0.4	1.61	25.28	25.45	25.28	2154
1776378900	24.98	0.05	0.22	24.865	25.02	24.865	3031
1776292500	24.9263	0.29	1.16	24.75	24.9263	24.72	610
1776206100	24.6395	0.46	1.90	24.41	24.645	24.39	2234
1776119700	24.1802	0.43	1.80	23.7	24.1802	23.7	629
1775860500	23.7534	-0	-0.01	23.89	23.89	23.71	286
1775774100	23.755	0.13	0.53	23.67	23.755	23.51	5588
1775687700	23.63	0.81	3.57	23.58	23.63	23.58	160
1775601300	22.815	-0.04	-0.16	22.77	22.815	22.77	15
1775514900	22.8515	0.08	0.36	22.86	22.86	22.8515	128
1775169300	22.77	0.02	0.09	22.57	22.77	22.57	202
1775082900	22.7497	0.22	0.98	22.77	22.77	22.745	1106
1774996500	22.5297	0.9	4.17	21.89	22.5297	21.89	1350
1774910100	21.627	-0.18	-0.82	21.81	21.81	21.627	587
1774650900	21.805	-0.41	-1.86	21.99	21.99	21.805	1329
1774564500	22.2188	-0.49	-2.16	22.5	22.5	22.2188	91
1774478100	22.71	0.26	1.16	22.75	22.75	22.6701	368
1774391700	22.45	-0.22	-0.95	22.375	22.45	22.375	202
1774305300	22.6654	0.32	1.44	22.68	22.68	22.6654	165
1774046100	22.344	-0.47	-2.06	22.6	22.6	22.344	38
1773959700	22.815	-0.01	-0.05	22.6299	22.815	22.6299	1100
1773873300	22.8253	-0.35	-1.50	22.8253	22.8253	22.8253	130
1773786900	23.1724	0.09	0.40	23.17	23.19	23.14	401
1773700500	23.081	0.31	1.37	23.09	23.18	23.07	1780
1773441300	22.7697	-0.17	-0.74	23.07	23.07	22.7697	500
1773354900	22.9403	-0.55	-2.34	23.25	23.25	22.94	2752
1773268500	23.49	-0.04	-0.17	23.6	23.6	23.49	143
1773182100	23.5309	-0.03	-0.12	23.61	23.78	23.5309	567
1773095700	23.5594	0.33	1.42	22.99	23.5594	22.98	3149