ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,248.84
-2.45%
S&P 500
7,584.31
0.41%
Dow Jones
51,561.93
0.00%
US Dollar vs Yen
159.848
-0.09%
Brent Oil
93.785
-0.24%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ
  6. Peak Fintech Group Inc (TNT)

  7. Peak Fintech Group Inc (TNT) 時系列データ

Peak Fintech Group Inc

Peak Fintech Group Inc (TNT)

Tesserent Limited
Tintra Plc
9.09
0.00
(0.00%)
終了 6月5日 5:00AM
9.09
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806125009.0900.009.099.099.090
17805261009.0900.009.099.099.090
17804397009.0900.009.099.099.090
17803533009.0900.009.099.099.090
17800941009.0900.009.099.099.090
17800077009.0900.009.099.099.090
17799213009.0900.009.099.099.090
17798349009.0900.009.099.099.090
17794893009.0900.009.099.099.090
17794029009.0900.009.099.099.090
17793165009.0900.009.099.099.090
17792301009.0900.009.099.099.090
17791437009.0900.009.099.099.090
17788845009.0900.009.099.099.090
17787981009.0900.009.099.099.090
17787117009.0900.009.099.099.090
17786253009.0900.009.099.099.090
17785389009.0900.009.099.099.090
17782797009.0900.009.099.099.090
17781933009.0900.009.099.099.090
17781069009.0900.009.099.099.090
17780205009.0900.009.099.099.090
17779341009.0900.009.099.099.090
17776749009.0900.009.099.099.090
17775885009.0900.009.099.099.090
17775021009.0900.009.099.099.090
17774157009.0900.009.099.099.090
17773293009.0900.009.099.099.090
17770701009.0900.009.099.099.090
17769837009.0900.009.099.099.090
17768973009.0900.009.099.099.090
17768109009.0900.009.099.099.090
17767245009.0900.009.099.099.090
17764653009.0900.009.099.099.090
17763789009.0900.009.099.099.090
17762925009.0900.009.099.099.090
17762061009.0900.009.099.099.090
17761197009.0900.009.099.099.090
17758605009.0900.009.099.099.090
17757741009.0900.009.099.099.090
17756877009.0900.009.099.099.090
17756013009.0900.009.099.099.090
17755149009.0900.009.099.099.090
17751693009.0900.009.099.099.090
17750829009.0900.009.099.099.090
17749965009.0900.009.099.099.090
17749101009.0900.009.099.099.090
17746509009.0900.009.099.099.090
17745645009.0900.009.099.099.090
17744781009.0900.009.099.099.090
17743917009.0900.009.099.099.090
17743053009.0900.009.099.099.090
17740461009.0900.009.099.099.090
17739597009.0900.009.099.099.090
17738733009.0900.009.099.099.090
17737869009.0900.009.099.099.090
17737005009.0900.009.099.099.090
17734413009.0900.009.099.099.090
17733549009.0900.009.099.099.090
17732685009.0900.009.099.099.090
17731821009.0900.009.099.099.090
17730957009.0900.009.099.099.090
17728401009.0900.009.099.099.090
17727537009.0900.009.099.099.090

最近閲覧した銘柄

NASDAQ
TNT
Peak Fintech
NYSE
NEX
NexTier Oilfield Solutions
NASDAQ
GIBO
GIBO
TSXV
GRG
Golden Arrow Resources
TG
22Z
Zealand Pharma AS
ASX
W2V
Way 2 Vat
USOTC
SHMSY
Shimao Services (PK)
NYSE
USPH
US Physical Therapy
TG
0C2
Chubu Electric Power
USOTC
GTSWF
GetSwift Technologies (EM)
LSE
HEDS
WisdomTree Issuer ICAV
ASX
GXLD
Global X Management AUS
TSXV
AGE
Adventure Gold Inc.
TG
WIB
Wienerberger
FTSE
IPOSE
FTSE Renaissance EMEA IPO
ASX
BNZ
Benz Mining
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す