Tandem Diabetes Care Inc【TNDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.72	-14.686825054	18.52	20.62	15.8	2649838	18.13814867	CS
4	1.63	11.5031757234	14.17	20.62	12.26	3018847	16.15053646	CS
12	-9.24	-36.9009584665	25.04	26.38	12.26	2333433	18.0422337	CS
26	-4.98	-23.9653512993	20.78	29.65	12.26	2088209	20.33324317	CS
52	-6.76	-29.9645390071	22.56	29.65	9.98	2076906	17.79290805	CS
156	-9	-36.2903225806	24.8	53.69	9.98	1727245	24.91292972	CS
260	-75.37	-82.6697378524	91.17	155.86	9.98	1401861	36.3905617	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	15.8	-0.43	-2.65	15.96	16.059999	15.38	3631171
1781130900	16.23	-1.38	-7.84	17.5	17.69	15.93	2905226
1781044500	17.61	-0.86	-4.66	18.64	18.83	17.5	2629021
1780958100	18.47	-0.87	-4.50	19.53	20.18	18.44	2995103
1780698900	19.34	-0.11	-0.57	19.53	20.62	19.31	2304923
1780612500	19.45	1.42	7.88	18.52	19.78	18.32	2414918
1780526100	18.03	-0.57	-3.06	18.6	18.8	17.635	2359490
1780439700	18.6	-0.52	-2.72	18.83	19.125	18.33	1427992
1780353300	19.12	1.92	11.16	19.47	20.04	17.72	5612025
1780094100	17.2	0.48	2.87	16.83	18.28	16.8001	3010487
1780007700	16.719999	1.9	12.82	14.59	16.75	14.42	4029874
1779921300	14.82	0.28	1.93	14.69	14.99	14.11	2758311
1779834900	14.54	-0.43	-2.84	15.07	15.35	14.525	2845852
1779489300	14.965	-0.8	-5.04	15.74	15.92	14.94	1988974
1779402900	15.76	0.72	4.79	14.94	15.855	14.8	2779644
1779316500	15.04	1.18	8.51	13.89	15.1	13.61	1714906
1779230100	13.86	0.33	2.44	13.525	14.0269	13.4666	1994866
1779143700	13.53	0.71	5.54	13.15	13.67	12.8289	4718448
1778884500	12.82	-1.33	-9.40	13.65	13.68	12.26	6097147
1778798100	14.15	0.04	0.28	14.17	14.69	13.955	2770887
1778711700	14.11	-0.58	-3.95	14.41	14.8325	13.945	2639694
1778625300	14.69	-0.08	-0.54	14.74	15.34	14.42	2365670
1778538900	14.77	-0.71	-4.59	15.16	15.3501	14.18	3647492
1778279700	15.48	-2.99	-16.19	20	20.03	15.44	7529420
1778193300	18.47	0.44	2.44	18.3	18.9	17.75	2622948
1778106900	18.03	-1.39	-7.16	19.48	19.485	17.93	3131103
1778020500	19.42	-0.45	-2.26	19.9	19.975	18.91	1616257
1777934100	19.87	0.45	2.32	19.62	20.44	19.15	2072394
1777674900	19.42	-0.11	-0.54	19.63	20.025	19.175	1617997
1777588500	19.525	1.37	7.52	18.32	19.665	18.25	2221419
1777502100	18.16	-0.47	-2.52	18.47	18.47	17.585	2167066
1777415700	18.63	-1.19	-6.00	19.86	20.08	18.575	1489798
1777329300	19.82	-0.54	-2.65	20.2	20.49	19.69	1195333
1777070100	20.36	-0.32	-1.55	20.88	21.11	20.15	883315
1776983700	20.68	-0.1	-0.48	20.83	21.62	20.1	2209635
1776897300	20.78	0.75	3.74	20.29	20.975	19.995	1301010
1776810900	20.03	-1.21	-5.70	21.35	21.535	19.99	1340568
1776724500	21.24	0.63	3.06	20.88	21.86	20.785	1718647
1776465300	20.61	0.52	2.59	20.68	21.3225	20.355	1982866
1776378900	20.09	-0.57	-2.76	20.6	21.05	20.01	1188039
1776292500	20.66	-0.45	-2.13	21.48	21.96	20.4	1340397
1776206100	21.11	1.01	5.02	20.33	21.12	20.05	2579602
1776119700	20.1	0.92	4.80	18.91	20.295	18.8	1110748
1775860500	19.18	-0.5	-2.54	19.71	19.75	18.915	919723
1775774100	19.68	0.33	1.71	19.34	19.84	18.91	973480
1775687700	19.35	1.07	5.85	19.31	19.765	18.79	1900851
1775601300	18.28	-0.89	-4.64	19.19	19.7125	18.11	1705234
1775514900	19.17	0.56	3.01	18.46	19.34	18.345	1572615
1775169300	18.61	-0.2	-1.06	18.25	19.095	18.08	1034228
1775082900	18.81	-0.36	-1.88	19.22	19.44	18.29	1863814
1774996500	19.17	-0.42	-2.12	19.62	20.3	18.89	1135715
1774910100	19.585	-1.42	-6.74	21.2	21.35	19.54	2053193
1774650900	21	-2.32	-9.95	22.82	22.97	20.935	2389535
1774564500	23.32	-0.94	-3.87	23.81	24.3	22.98	1805615
1774478100	24.26	-0.25	-1.02	24.76	25.0495	23.79	1212973
1774391700	24.51	-0.58	-2.31	24.65	24.89	24.03	2018819
1774305300	25.09	0.27	1.09	25.87	26.38	24.96	2170278
1774046100	24.82	0.19	0.77	24.69	25.0089	23.91	2424312
1773959700	24.63	0.78	3.27	25.04	25.425	24.18	2829193
1773873300	23.85	-0.06	-0.25	23.765	24.45	23.5606	1678574
1773786900	23.91	2	9.13	23.16	24.785	23.0301	3611431
1773700500	21.91	0.32	1.48	21.79	22.344	21.42	1362191
1773441300	21.59	0.72	3.43	21.03	21.85	20.91	2052106
1773354900	20.875	-1.29	-5.80	21.51	22.06	20.69	1419140