Tandem Diabetes Care Inc【TNDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	2.84391534392	15.12	16.5	15.0101	1920004	15.85781181	CS
4	-2.97	-16.0367170626	18.52	20.62	13.95	2357396	16.33834777	CS
12	-3.79	-19.5966907963	19.34	21.96	12.26	2426966	16.78991241	CS
26	-6.76	-30.3003137606	22.31	29.65	12.26	2185742	19.64744546	CS
52	-1.87	-10.7347876005	17.42	29.65	9.98	2117895	17.59632395	CS
156	-9.09	-36.8912337662	24.64	53.69	9.98	1746259	24.67320063	CS
260	-82.45	-84.1326530612	98	155.86	9.98	1422669	35.79430677	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	15.75	0.66	4.37	15.1	15.765	15.1	1312815
1782858900	15.09	-0.74	-4.67	15.92	15.965	15.05	1145932
1782772500	15.83	-0.41	-2.52	16.239999	16.434999	15.58	1467224
1782513300	16.239999	0.48	3.05	15.69	16.5	15.465	3369150
1782426900	15.76	0.74	4.93	15.12	15.9833	15.0101	2304897
1782340500	15.02	0.61	4.23	14.42	15.255	14.41	2206079
1782254100	14.41	0.07	0.49	14.17	14.485	13.95	3498190
1782167700	14.34	-0.96	-6.27	15.17	15.336	14.32	2451853
1781822100	15.3	-0.1	-0.65	15.68	15.86	15.08	2537875
1781735700	15.4	-1.29	-7.73	16.44	17.07	15.33	2102097
1781649300	16.69	-0.07	-0.42	16.95	17.205	16.6	1905567
1781562900	16.76	0.16	0.96	16.92	17.01	16.295	1682957
1781303700	16.6	0.8	5.06	15.56	16.64	15.51	1925523
1781217300	15.8	-0.43	-2.65	15.96	16.059999	15.38	3631171
1781130900	16.23	-1.38	-7.84	17.5	17.69	15.93	2905226
1781044500	17.61	-0.86	-4.66	18.64	18.83	17.5	2629021
1780958100	18.47	-0.87	-4.50	19.53	20.18	18.44	2995103
1780698900	19.34	-0.11	-0.57	19.53	20.62	19.31	2304923
1780612500	19.45	1.42	7.88	18.52	19.78	18.32	2414918
1780526100	18.03	-0.57	-3.06	18.6	18.8	17.635	2359316
1780439700	18.6	-0.52	-2.72	18.83	19.125	18.33	1427992
1780353300	19.12	1.92	11.16	19.47	20.04	17.72	5611914
1780094100	17.2	0.48	2.87	16.83	18.28	16.8001	3010487
1780007700	16.719999	1.9	12.82	14.59	16.75	14.42	4029874
1779921300	14.82	0.28	1.93	14.69	14.99	14.11	2758311
1779834900	14.54	-0.43	-2.84	15.07	15.35	14.525	2845852
1779489300	14.965	-0.8	-5.04	15.74	15.92	14.94	1988974
1779402900	15.76	0.72	4.79	14.94	15.855	14.8	2779644
1779316500	15.04	1.18	8.51	13.89	15.1	13.61	1714906
1779230100	13.86	0.33	2.44	13.525	14.0269	13.4666	1993049
1779143700	13.53	0.71	5.54	13.15	13.67	12.8289	4718448
1778884500	12.82	-1.33	-9.40	13.65	13.68	12.26	6097147
1778798100	14.15	0.04	0.28	14.17	14.69	13.955	2770887
1778711700	14.11	-0.58	-3.95	14.41	14.8325	13.945	2639694
1778625300	14.69	-0.08	-0.54	14.74	15.34	14.42	2365670
1778538900	14.77	-0.71	-4.59	15.16	15.3501	14.18	3647492
1778279700	15.48	-2.99	-16.19	20	20.03	15.44	7529420
1778193300	18.47	0.44	2.44	18.3	18.9	17.75	2622948
1778106900	18.03	-1.39	-7.16	19.48	19.485	17.93	3131103
1778020500	19.42	-0.45	-2.26	19.9	19.975	18.91	1616257
1777934100	19.87	0.45	2.32	19.62	20.44	19.15	2072394
1777674900	19.42	-0.11	-0.54	19.63	20.025	19.175	1617997
1777588500	19.525	1.37	7.52	18.32	19.665	18.25	2221419
1777502100	18.16	-0.47	-2.52	18.47	18.47	17.585	2167066
1777415700	18.63	-1.19	-6.00	19.86	20.08	18.575	1489798
1777329300	19.82	-0.54	-2.65	20.2	20.49	19.69	1195333
1777070100	20.36	-0.32	-1.55	20.88	21.11	20.15	883315
1776983700	20.68	-0.1	-0.48	20.83	21.62	20.1	2209635
1776897300	20.78	0.75	3.74	20.29	20.975	19.995	1301010
1776810900	20.03	-1.21	-5.70	21.35	21.535	19.99	1340568
1776724500	21.24	0.63	3.06	20.88	21.86	20.785	1718647
1776465300	20.61	0.52	2.59	20.68	21.3225	20.355	1982866
1776378900	20.09	-0.57	-2.76	20.6	21.05	20.01	1188323
1776292500	20.66	-0.45	-2.13	21.48	21.96	20.4	1333556
1776206100	21.11	1.01	5.02	20.33	21.12	20.05	2579602
1776119700	20.1	0.92	4.80	18.91	20.295	18.8	1110748
1775860500	19.18	-0.5	-2.54	19.71	19.75	18.915	919723
1775774100	19.68	0.33	1.71	19.34	19.84	18.91	973480
1775687700	19.35	1.07	5.85	19.31	19.765	18.79	1900851
1775601300	18.28	-0.89	-4.64	19.19	19.7125	18.11	1705234
1775514900	19.17	0.56	3.01	18.46	19.34	18.345	1572615
1775169300	18.61	-0.2	-1.06	18.25	19.095	18.08	1034228