T Rowe Price Health Care ETF【TMED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2672	4.12768729642	30.7	31.94	30.38	1243	31.16533391	SP
4	2.0172	6.73522537563	29.95	32.08	29.8199	1583	30.69620247	SP
12	2.7372	9.36435169347	29.23	32.08	27.5	1962	29.84507219	SP
26	2.3962	8.10320922525	29.571	32.08	27.5	3080	29.90468162	SP
52	6.8272	27.1567223548	25.14	32.08	23.46	2710	28.57570821	SP
156	6.8272	27.1567223548	25.14	32.08	23.46	2710	28.57570821	SP
260	6.8272	27.1567223548	25.14	32.08	23.46	2710	28.57570821	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	31.9672	0.57	1.82	31.2	31.9672	31.2	2709
1780958100	31.3966	-0.06	-0.18	31.24	31.47	31.24	495
1780698900	31.452	-0.31	-0.98	31.5	31.92	31.452	1213
1780612500	31.7634	0.89	2.88	30.89	31.94	30.89	1163
1780526100	30.8737	0.32	1.04	30.38	30.91	30.38	2765
1780439700	30.5574	-0.73	-2.33	30.7	30.7	30.5574	578
1780353300	31.2855	-0.37	-1.18	31.07	31.2855	31.07	3123
1780094100	31.6584	-0.09	-0.28	32.08	32.08	31.63	741
1780007700	31.7463	0.76	2.46	30.74	31.7463	30.74	152
1779921300	30.9832	0.06	0.19	30.49	31.015	30.49	115
1779834900	30.9231	-0.08	-0.24	31.56	31.56	30.9231	1089
1779489300	30.9987	0.2	0.63	30.59	31.04	30.59	1459
1779402900	30.8033	0.26	0.85	30.94	30.94	30.77	1618
1779316500	30.5439	0.45	1.48	30.2	30.5439	30.18	2561
1779230100	30.0974	0.22	0.73	30	30.1999	30	3017
1779143700	29.8786	-0.11	-0.37	29.97	30.015	29.8199	2597
1778884500	29.9885	-0.47	-1.54	29.95	30.29	29.95	1839
1778798100	30.4567	-0.11	-0.37	30.98	30.98	30.4567	1832
1778711700	30.5697	-0.01	-0.03	30.16	30.66	30.16	2721
1778625300	30.5783	0.45	1.50	29.95	30.659	29.95	1005
1778538900	30.1257	-0.1	-0.34	30.03	30.52	30.03	1775
1778279700	30.2292	-0.27	-0.89	30.16	30.275	30.14	2848
1778193300	30.5019	-0.18	-0.60	30.37	30.5019	30.335	4068
1778106900	30.6846	0.34	1.13	30.89	30.89	30.45	3269
1778020500	30.3422	0.21	0.71	30	30.355	30	605
1777934100	30.129	0.16	0.52	29.62	30.18	29.62	1054
1777674900	29.9738	-0.03	-0.11	29.73	30.08	29.73	319
1777588500	30.0069	0.82	2.81	29.16	30.0099	29.16	1574
1777502100	29.1863	-0.38	-1.28	29.13	29.425	29.13	868
1777415700	29.5638	-0.07	-0.23	29.32	29.795	29.32	1876
1777329300	29.6316	-0.16	-0.52	29.4	29.95	29.4	1458
1777070100	29.7866	-0.35	-1.15	29.76	29.8	29.65	3197
1776983700	30.1321	-0.36	-1.18	30.12	30.25	30.09	638
1776897300	30.4917	0.14	0.45	30.21	30.71	30.21	986
1776810900	30.3564	-0.25	-0.83	30.55	30.8	30.3564	2990
1776724500	30.6094	-0.16	-0.51	30.37	30.72	30.37	1688
1776465300	30.7649	0.58	1.94	30.13	30.77	30.13	169
1776378900	30.1806	-0.23	-0.76	30.21	30.21	30.1806	1013
1776292500	30.4115	-0.08	-0.25	30.22	30.76	30.22	1417
1776206100	30.4876	0.37	1.22	30	30.61	30	5415
1776119700	30.1208	0.43	1.46	29.28	30.1208	29.28	4501
1775860500	29.688	-0.45	-1.48	30	30.06	29.66	3416
1775774100	30.1332	0.02	0.06	29.61	30.26	29.61	3027
1775687700	30.1151	0.61	2.08	29.81	30.145	29.81	1318
1775601300	29.5003	0.23	0.80	29.1	29.5003	29.08	486
1775514900	29.2659	-0.08	-0.29	29.69	29.69	29.2599	5196
1775169300	29.3508	0.09	0.29	28.52	29.37	28.52	766
1775082900	29.2649	0.34	1.16	28.74	29.48	28.74	2005
1774996500	28.9283	1.25	4.52	27.78	28.9283	27.78	2808
1774910100	27.6775	0.02	0.06	27.5	27.81	27.5	2191
1774650900	27.661	-0.85	-2.98	28.1	28.1	27.661	1573
1774564500	28.5108	-0.07	-0.23	28.14	28.78	28.14	1045
1774478100	28.5761	0.51	1.82	28.01	28.635	28.01	7912
1774391700	28.0653	-0.12	-0.43	28	28.0653	27.93	744
1774305300	28.1852	0.1	0.35	28	28.51	28	1397
1774046100	28.0861	-0.35	-1.21	28.81	28.81	28	3863
1773959700	28.4311	-0.03	-0.12	28.52	28.61	28.27	397
1773873300	28.465	-0.43	-1.50	28.89	28.89	28.429	1600
1773786900	28.8989	-0.08	-0.26	29.23	29.23	28.89	2263
1773700500	28.9756	0.34	1.19	29.02	29.02	28.96	943
1773441300	28.6343	-0.07	-0.25	29.1586	29.1586	28.6099	1958
1773354900	28.7065	-0.87	-2.93	29.91	29.91	28.7065	1052
1773268500	29.5725	-0.13	-0.42	29.37	29.67	29.37	1004
1773182100	29.6984	-0.26	-0.87	29.93	29.93	29.6984	1917