T Rowe Price Health Care ETF【TMED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3527	7.39842767296	31.8	34.66	31.8	901	33.77218698	SP
4	3.4527	11.2465798046	30.7	34.66	30.38	2089	31.86754915	SP
12	5.0527	17.3632302405	29.1	34.66	29.08	1957	30.85056972	SP
26	4.2727	14.2995314592	29.88	34.66	27.5	2933	30.13565669	SP
52	9.3027	37.4354124748	24.85	34.66	23.46	2636	28.99228076	SP
156	9.0127	35.8500397772	25.14	34.66	23.46	2693	28.73869593	SP
260	9.0127	35.8500397772	25.14	34.66	23.46	2693	28.73869593	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	34.2852	0.13	0.38	34.66	34.66	34.06	1546
1782513300	34.1557	0.95	2.87	32.82	34.1557	32.82	1127
1782426900	33.2012	0.37	1.12	32.479999	33.74	32.479999	1532
1782340500	32.8341	0.55	1.71	31.89	32.8341	31.89	180
1782254100	32.2826	0.24	0.75	31.8	32.45	31.8	122
1782167700	32.0414	0.32	1.00	31.6	32.17	31.6	2451
1781822100	31.7254	0.12	0.39	31.5	31.7254	31.5	349
1781735700	31.6019	-0.14	-0.43	31.32	31.91	31.32	669
1781649300	31.7377	-0.06	-0.18	32.049999	32.049999	31.7377	6268
1781562900	31.7951	0.07	0.23	32.42	32.42	31.74	961
1781303700	31.723	-0.05	-0.15	32.31	32.31	31.723	1834
1781217300	31.771	0.37	1.18	31.85	31.86	31.66	7753
1781130900	31.4	-0.57	-1.77	32.33	32.33	31.4	5972
1781044500	31.9672	0.57	1.82	31.2	31.9672	31.2	2709
1780958100	31.3966	-0.06	-0.18	31.24	31.47	31.24	495
1780698900	31.452	-0.31	-0.98	31.5	31.92	31.452	1213
1780612500	31.7634	0.89	2.88	30.89	31.94	30.89	1163
1780526100	30.8737	0.32	1.04	30.38	30.91	30.38	2765
1780439700	30.5574	-0.73	-2.33	30.7	30.7	30.5574	578
1780353300	31.2855	-0.37	-1.18	31.07	31.2855	31.07	3123
1780094100	31.6584	-0.09	-0.28	32.08	32.08	31.63	741
1780007700	31.7463	0.76	2.46	30.74	31.7463	30.74	152
1779921300	30.9832	0.06	0.19	30.49	31.015	30.49	115
1779834900	30.9231	-0.08	-0.24	31.56	31.56	30.9231	1089
1779489300	30.9987	0.2	0.63	30.59	31.04	30.59	1459
1779402900	30.8033	0.26	0.85	30.94	30.94	30.77	1618
1779316500	30.5439	0.45	1.48	30.2	30.5439	30.18	2561
1779230100	30.0974	0.22	0.73	30	30.1999	30	3017
1779143700	29.8786	-0.11	-0.37	29.97	30.015	29.8199	2597
1778884500	29.9885	-0.47	-1.54	29.95	30.29	29.95	1839
1778798100	30.4567	-0.11	-0.37	30.98	30.98	30.4567	1832
1778711700	30.5697	-0.01	-0.03	30.16	30.66	30.16	2721
1778625300	30.5783	0.45	1.50	29.95	30.659	29.95	1005
1778538900	30.1257	-0.1	-0.34	30.03	30.52	30.03	1775
1778279700	30.2292	-0.27	-0.89	30.16	30.275	30.14	2848
1778193300	30.5019	-0.18	-0.60	30.37	30.5019	30.335	4068
1778106900	30.6846	0.34	1.13	30.89	30.89	30.45	3269
1778020500	30.3422	0.21	0.71	30	30.355	30	605
1777934100	30.129	0.16	0.52	29.62	30.18	29.62	1054
1777674900	29.9738	-0.03	-0.11	29.73	30.08	29.73	319
1777588500	30.0069	0.82	2.81	29.16	30.0099	29.16	1574
1777502100	29.1863	-0.38	-1.28	29.13	29.425	29.13	868
1777415700	29.5638	-0.07	-0.23	29.32	29.795	29.32	1876
1777329300	29.6316	-0.16	-0.52	29.4	29.95	29.4	1458
1777070100	29.7866	-0.35	-1.15	29.76	29.8	29.65	3197
1776983700	30.1321	-0.36	-1.18	30.12	30.25	30.09	638
1776897300	30.4917	0.14	0.45	30.21	30.71	30.21	986
1776810900	30.3564	-0.25	-0.83	30.55	30.8	30.3564	2990
1776724500	30.6094	-0.16	-0.51	30.37	30.72	30.37	1688
1776465300	30.7649	0.58	1.94	30.13	30.77	30.13	169
1776378900	30.1806	-0.23	-0.76	30.21	30.21	30.1806	1013
1776292500	30.4115	-0.08	-0.25	30.22	30.76	30.22	1417
1776206100	30.4876	0.37	1.22	30	30.61	30	5415
1776119700	30.1208	0.43	1.46	29.28	30.1208	29.28	4501
1775860500	29.688	-0.45	-1.48	30	30.06	29.66	3416
1775774100	30.1332	0.02	0.06	29.61	30.26	29.61	3027
1775687700	30.1151	0.61	2.08	29.81	30.145	29.81	1318
1775601300	29.5003	0.23	0.80	29.1	29.5003	29.08	486
1775514900	29.2659	-0.08	-0.29	29.69	29.69	29.2599	5196
1775169300	29.3508	0.09	0.29	28.52	29.37	28.52	766
1775082900	29.2649	0.34	1.16	28.74	29.48	28.74	2005
1774996500	28.9283	1.25	4.52	27.78	28.9283	27.78	2808
1774910100	27.6775	0.02	0.06	27.5	27.81	27.5	2191