ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TransMedics Group Inc

TransMedics Group Inc (TMDX)

78.79
5.57
(7.61%)
終了 6月19日 5:00AM
79.36
0.57
(0.72%)
取引時間後: 8:58AM

TransMedics Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0037.0041.5023.7039.250.000.00 %01-
45.0032.3036.4022.9934.350.000.00 %018-
50.0027.5030.2021.6028.850.000.00 %011-
55.0022.7025.4014.6024.050.000.00 %011-
60.0018.1020.7019.1119.401.156.40 %16442026/6/19
65.0013.8015.9014.9014.851.4010.37 %13492026/6/19
70.0010.6011.8010.4011.203.2044.44 %112612026/6/19
75.006.708.807.807.753.1567.74 %2084742026/6/19
80.004.605.405.105.002.0064.52 %936642026/6/19
85.002.903.503.133.201.65111.49 %1982,9262026/6/19
90.001.652.701.782.1750.7064.81 %884722026/6/19
95.000.851.200.971.0250.4173.21 %2211522026/6/19
100.000.500.750.620.6250.2255.00 %2222732026/6/19
105.000.151.000.450.5750.049.76 %61122026/6/19
110.000.101.500.300.800.1050.00 %51522026/6/19
115.000.050.250.150.150.10200.00 %11372026/6/19
120.000.000.300.010.010.000.00 %0394-
125.000.004.800.150.150.000.00 %035-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.003.700.100.100.000.00 %015-
45.000.001.500.160.160.000.00 %012-
50.000.050.600.220.325-0.14-38.89 %201022026/6/19
55.000.200.450.180.325-0.17-48.57 %235232026/6/19
60.000.350.750.460.55-0.54-54.00 %596792026/6/19
65.000.601.501.051.05-1.08-50.70 %2505,0782026/6/19
70.001.702.502.082.10-1.72-45.26 %2092,7562026/6/19
75.003.003.903.503.45-2.67-43.27 %433402026/6/19
80.005.406.205.905.80-3.00-33.71 %311002026/6/19
85.008.2010.009.349.10-1.11-10.62 %11072026/6/19
90.0011.4014.2013.2212.80-3.78-22.24 %21032026/6/18
95.0015.9018.4016.0017.15-4.33-21.30 %1632026/6/19
100.0020.4023.1028.9521.750.000.00 %052-
105.0025.2028.0025.5526.60-4.75-15.68 %142026/6/19
110.0030.2032.9035.0431.550.000.00 %023-
115.0033.8038.3035.3336.05-11.35-24.31 %112026/6/19
120.0038.8043.0050.2040.900.000.00 %00-
125.0043.9048.2049.8146.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.45M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

TMDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock