TransMedics Group Inc (TMDX)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.30 | 28.80 | 35.80 | 28.05 | -0.00 | 0.00 % | 0 | 127 | - |
55.00 | 21.70 | 23.80 | 62.40 | 22.75 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.50 | 14.70 | 21.04 | 14.10 | 0.00 | 0.00 % | 0 | 8 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.10 | 10.70 | 10.14 | 10.40 | -2.86 | -22.00 % | 3 | 54 | 2024/11/21 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.80 | 5.10 | 4.80 | 4.95 | -3.00 | -38.46 % | 109 | 201 | 2024/11/21 |
82.50 | 3.90 | 4.10 | 3.80 | 4.00 | -2.90 | -43.28 % | 248 | 120 | 2024/11/21 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.95 | 2.15 | 2.05 | 2.05 | -1.70 | -45.33 % | 255 | 1,946 | 2024/11/21 |
95.00 | 1.25 | 1.45 | 1.35 | 1.35 | -1.12 | -45.34 % | 126 | 632 | 2024/11/21 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.50 | 0.75 | 0.55 | 0.625 | -0.57 | -50.89 % | 44 | 333 | 2024/11/21 |
110.00 | 0.30 | 0.95 | 0.39 | 0.625 | -0.26 | -40.00 % | 6 | 366 | 2024/11/21 |
115.00 | 0.05 | 0.75 | 0.33 | 0.40 | -0.12 | -26.67 % | 19 | 124 | 2024/11/21 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.82 | 4.80 | 0.82 | 2.81 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.70 | 0.85 | 0.85 | 0.775 | 0.35 | 70.00 % | 9 | 109 | 2024/11/21 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 1.95 | 2.20 | 2.20 | 2.075 | 0.82 | 59.42 % | 23 | 91 | 2024/11/21 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 3.60 | 3.90 | 3.90 | 3.75 | 1.75 | 81.40 % | 106 | 100 | 2024/11/21 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 5.80 | 6.20 | 6.18 | 6.00 | 2.53 | 69.32 % | 48 | 321 | 2024/11/21 |
80.00 | 7.20 | 7.80 | 7.77 | 7.50 | 3.27 | 72.67 % | 70 | 418 | 2024/11/21 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.40 | 12.80 | 10.60 | 11.60 | 1.60 | 17.78 % | 7 | 205 | 2024/11/21 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.40 | 19.80 | 19.40 | 18.60 | 3.16 | 19.46 % | 3 | 109 | 2024/11/21 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.60 | 29.30 | 25.13 | 28.45 | 0.00 | 0.00 % | 0 | 189 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約