ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TransMedics Group Inc

TransMedics Group Inc (TMDX)

71.23
-0.96
(-1.33%)
終了 7月12日 5:00AM
71.23
-0.01
(-0.01%)
取引時間後: 8:43AM

TransMedics Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0029.2033.1032.7031.150.000.00 %01-
45.0024.2028.1022.9926.150.000.00 %018-
50.0019.3023.2021.6021.250.000.00 %011-
55.0014.3018.2016.7016.250.000.00 %013-
60.009.5012.1012.5710.800.000.00 %069-
65.005.308.306.466.800.000.00 %047-
70.002.005.003.003.50-1.37-31.35 %53142026/7/11
75.000.802.000.901.40-1.02-53.12 %453,0112026/7/11
80.000.200.400.250.30-0.40-61.54 %155532026/7/11
85.000.100.200.150.15-0.07-31.82 %22,1662026/7/11
90.000.050.150.100.100.000.00 %256562026/7/11
95.000.001.300.120.120.0450.00 %53172026/7/11
100.000.000.050.050.40-0.05-50.00 %143652026/7/11
105.000.000.050.050.050.000.00 %0122-
110.000.002.150.050.050.000.00 %0154-
115.000.001.000.150.150.000.00 %0136-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.250.250.250.000.00 %017-
45.000.001.300.160.160.000.00 %012-
50.000.002.150.200.200.000.00 %0300-
55.000.001.600.330.330.23230.00 %14952026/7/10
60.000.100.300.200.200.0642.86 %203,0442026/7/11
65.000.350.800.430.575-0.12-21.82 %203,4722026/7/11
70.001.503.101.852.300.2515.63 %82,8882026/7/11
75.002.606.605.134.60-0.02-0.39 %14912026/7/10
80.007.0010.409.008.700.131.47 %4842026/7/11
85.0011.9015.8013.8013.85-1.13-7.57 %3832026/7/11
90.0016.9020.7017.8618.800.000.00 %062-
95.0021.8025.7025.1423.750.000.00 %07-
100.0026.8030.7028.9528.750.000.00 %00-
105.0031.8035.7038.5933.750.000.00 %00-
110.0036.8040.7035.0438.750.000.00 %00-
115.0041.8045.7035.3343.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

TMDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock