ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TransMedics Group Inc

TransMedics Group Inc (TMDX)

75.82
0.34
(0.45%)
終了 6月17日 5:00AM
75.77
-0.05
(-0.07%)
取引時間後: 8:55AM

TransMedics Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0033.6037.8034.6535.700.000.00 %07-
45.0028.6032.8025.1330.700.000.00 %0242-
50.0023.7027.9018.0025.800.000.00 %019-
55.0018.8022.9018.1620.850.000.00 %016-
60.0014.3017.4016.2015.850.000.00 %0148-
65.009.6012.0011.0010.803.0037.50 %41112026/6/17
70.005.107.006.206.050.203.33 %121,1622026/6/17
75.001.503.001.852.25-0.69-27.17 %186562026/6/17
80.000.100.650.280.375-0.22-44.00 %156162026/6/17
85.000.050.100.080.075-0.02-20.00 %46462026/6/17
90.000.001.500.030.030.000.00 %101042026/6/17
95.000.000.050.080.080.000.00 %0121-
100.000.000.050.010.05-0.04-80.00 %11352026/6/16
105.000.004.800.300.300.000.00 %033-
110.000.000.050.050.050.000.00 %0299-
115.000.001.000.250.250.000.00 %09-
120.000.000.500.040.040.000.00 %023-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.004.800.000.000.000.00 %00-
45.000.000.200.050.050.000.00 %0114-
50.000.002.500.050.050.000.00 %0186-
55.000.001.250.490.490.000.00 %01,608-
60.000.051.250.050.65-0.01-16.67 %21,0142026/6/17
65.000.050.250.160.15-0.07-30.43 %41,9232026/6/17
70.000.300.550.370.425-0.17-31.48 %55762026/6/17
75.000.554.102.002.3250.2011.11 %51442026/6/17
80.003.406.204.854.800.408.99 %1482026/6/16
85.007.3011.409.009.35-1.05-10.45 %2452026/6/16
90.0014.0016.0014.6015.00-0.56-3.69 %4712026/6/17
95.0017.3021.4019.9519.350.000.00 %04-
100.0022.3026.4039.5124.350.000.00 %00-
105.0027.3031.4033.7029.350.000.00 %00-
110.0032.2036.4039.4634.300.000.00 %00-
115.0037.2041.4040.3039.30-0.000.00 %00-
120.0042.2046.4052.8044.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
CCTGCCSC Technology International Holdings Ltd
US$ 1.4701
(88.62%)
122.57M
CRVOCervoMed Inc
US$ 4.52
(82.26%)
200.68M
NMRANeumora Therapeutics Inc
US$ 1.55
(69.49%)
28.54M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
CIITTianci International Inc
US$ 0.4425
(-70.10%)
9.9M
MEHAFunctional Brands Inc
US$ 0.0081
(-56.91%)
22.82M
VRXAVeraxa Biotech Ag
US$ 10.50
(-50.61%)
563.05k
SNWVSANUWAVE Health Inc
US$ 8.51
(-41.99%)
1.04M
ADTXAditxt Inc
US$ 0.0104
(-19.38%)
1.07B
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
SPCXSpace Exploration Technologies Corporation
US$ 201.80
(4.83%)
322.7M

TMDX Discussion

投稿を表示