Hot Features
プレミアム
TransMedics Group Inc (TMDX)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 12.077294686 | 62.1 | 69.9 | 58.27 | 1942407 | 63.2234303 | CS |
| 4 | 2.7 | 4.03587443946 | 66.9 | 72.57 | 58.27 | 1529669 | 64.64408513 | CS |
| 12 | -66.1 | -48.7103905674 | 135.7 | 137.4699 | 58.27 | 1834180 | 84.21603367 | CS |
| 26 | -78.9 | -53.1313131313 | 148.5 | 177.37 | 58.27 | 1344196 | 110.69524688 | CS |
| 52 | -6.28 | -8.2762256194 | 75.88 | 177.37 | 58.27 | 1055854 | 108.3539512 | CS |
| 156 | 50.39 | 262.3112962 | 19.21 | 177.37 | 10 | 675753 | 84.35108175 | CS |
| 260 | 50.76 | 269.426751592 | 18.84 | 177.37 | 10 | 520286 | 71.38760897 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 69.09 | 2.59 | 3.89 | 67.18 | 71.1 | 66.849999 | 2567865 |
| 1735860900 | 66.5 | 4.15 | 6.66 | 64 | 68.91 | 63.905 | 3267246 |
| 1735688100 | 62.35 | 3.07 | 5.18 | 60.02 | 62.63 | 59.3 | 1767118 |
| 1735601700 | 59.28 | -1.74 | -2.85 | 60.41 | 60.75 | 58.27 | 1610962 |
| 1735342500 | 61.02 | -1.58 | -2.52 | 62.1 | 62.3 | 59.965 | 1199309 |
| 1735256100 | 62.6 | -1.3 | -2.03 | 63.19 | 63.3501 | 61.37 | 907894 |
| 1735077840 | 63.9 | 1.25 | 2.00 | 62.9 | 63.95 | 61.465 | 438463 |
| 1734996900 | 62.65 | 0.95 | 1.54 | 63.33 | 63.74 | 61.79 | 929453 |
| 1734737700 | 61.7 | 1.17 | 1.93 | 60 | 62.5 | 59.722 | 1595383 |
| 1734651300 | 60.53 | -0.35 | -0.57 | 61.19 | 62.4 | 60.165 | 1434375 |
| 1734564900 | 60.88 | -4.83 | -7.34 | 65.8 | 66.1799 | 60.395 | 1589820 |
| 1734478500 | 65.705 | 1.49 | 2.31 | 61.32 | 66.44 | 60.8 | 1648576 |
| 1734392100 | 64.22 | -0.04 | -0.06 | 64.12 | 66.346 | 63.6 | 1426846 |
| 1734132900 | 64.26 | -1.45 | -2.21 | 65.569999 | 66.34 | 63.425 | 1240506 |
| 1734046500 | 65.709999 | -1.65 | -2.45 | 67.62 | 67.62 | 65.26 | 1314643 |
| 1733960100 | 67.36 | -1.63 | -2.36 | 68.8 | 71.18 | 67 | 1876221 |
| 1733873700 | 68.99 | -0.85 | -1.22 | 71.39 | 72.57 | 65.78 | 2404361 |
| 1733787300 | 69.84 | 1.58 | 2.31 | 68.5 | 72.195 | 67.5 | 1555526 |
| 1733528100 | 68.26 | 2.01 | 3.03 | 66.849999 | 69.5699 | 66.599999 | 1716020 |
| 1733441700 | 66.25 | -5.96 | -8.25 | 72.27 | 72.8 | 66.099999 | 2437652 |
| 1733355300 | 72.21 | 0.77 | 1.08 | 72.26 | 73.93 | 70.61 | 2417737 |
| 1733268900 | 71.44 | -13.7 | -16.09 | 77.065 | 78.7115 | 71.25 | 4648397 |
| 1733182500 | 85.14 | -1.57 | -1.81 | 87.02 | 87.02 | 84 | 1267515 |
| 1732917840 | 86.71 | -0.4 | -0.46 | 87.47 | 89.38 | 86.51 | 1027865 |
| 1732750500 | 87.11 | 6.5 | 8.06 | 81.55 | 87.57 | 81.48 | 1792595 |
| 1732664100 | 80.61 | 2.03 | 2.58 | 78.19 | 81.22 | 77.6949 | 1757074 |
| 1732577700 | 78.58 | 2.54 | 3.34 | 77.96 | 78.99 | 76.28 | 1517886 |
| 1732318500 | 76.04 | -3.3 | -4.16 | 76 | 76.8683 | 72.68 | 2604119 |
| 1732232100 | 79.34 | 2.14 | 2.77 | 77.2 | 80.89 | 76.6 | 1533538 |
| 1732145700 | 77.2 | -5.72 | -6.90 | 80.89 | 81.09 | 75.605 | 2915125 |
| 1732059300 | 82.92 | 1.99 | 2.46 | 80.81 | 83.235 | 80.02 | 797950 |
| 1731972900 | 80.93 | 0.45 | 0.56 | 78.21 | 81.31 | 76.2101 | 1826451 |
| 1731713700 | 80.48 | -7.88 | -8.92 | 88.93 | 88.93 | 80.06 | 2304245 |
| 1731627300 | 88.36 | -4.37 | -4.71 | 92.62 | 92.7561 | 87.76 | 1466042 |
| 1731540900 | 92.73 | 1.32 | 1.44 | 92.938 | 98.88 | 92.3006 | 1798254 |
| 1731454500 | 91.41 | 2.3 | 2.58 | 89.1 | 95.9 | 89.1 | 1665842 |
| 1731368100 | 89.11 | 3.13 | 3.64 | 86.93 | 92.0783 | 86.27 | 1714359 |
| 1731108900 | 85.98 | 0.48 | 0.56 | 83.77 | 87 | 82.7 | 1251081 |
| 1731022500 | 85.5 | -0.85 | -0.98 | 86.55 | 88.8439 | 84.63 | 1143360 |
| 1730936100 | 86.35 | 3.35 | 4.04 | 84.62 | 87.2 | 83.13 | 1459847 |
| 1730849700 | 83 | -1.97 | -2.32 | 84.7 | 84.88 | 82.6 | 1145972 |
| 1730763300 | 84.97 | 2.57 | 3.12 | 82.03 | 85.29 | 81.74 | 1511716 |
| 1730500500 | 82.4 | 0.43 | 0.52 | 82.76 | 85.49 | 80.885 | 1817580 |
| 1730414100 | 81.97 | 0.05 | 0.06 | 81.61 | 83 | 79.9 | 2288551 |
| 1730327700 | 81.92 | -6.58 | -7.44 | 87.66 | 89.42 | 81.55 | 4525311 |
| 1730241300 | 88.5 | -37.74 | -29.90 | 91.42 | 96.43 | 85.5 | 11710131 |
| 1730154900 | 126.24 | 1.07 | 0.85 | 129.52 | 134.21 | 126.12 | 4422169 |
| 1729895700 | 125.17 | 3.17 | 2.60 | 124.64 | 126.55 | 120.99 | 1358826 |
| 1729809300 | 122 | 3.34 | 2.81 | 121.01 | 123.94 | 119.07 | 1302491 |
| 1729722900 | 118.66 | -4.28 | -3.48 | 122.13 | 123.33 | 116.58 | 1378587 |
| 1729636500 | 122.94 | -1.54 | -1.24 | 124.39 | 126.03 | 121.645 | 1100494 |
| 1729550100 | 124.48 | -2.12 | -1.67 | 126.6 | 128 | 121.87 | 1192448 |
| 1729290900 | 126.6 | -0.55 | -0.43 | 127.3 | 131.8699 | 126.53 | 943960 |
| 1729204500 | 127.15 | -2.82 | -2.17 | 130.16 | 131.8828 | 125.81 | 1010627 |
| 1729118100 | 129.97 | -1.87 | -1.42 | 131.4 | 132.19 | 126.3201 | 1227876 |
| 1729031700 | 131.84 | -2.4 | -1.78 | 134.76 | 135.705 | 131.0503 | 731228 |
| 1728945300 | 134.235 | -0.96 | -0.71 | 136.34 | 136.34 | 133.5183 | 687304 |
| 1728686100 | 135.19 | -0.71 | -0.52 | 135.69999 | 137.4699 | 134.9 | 623839 |
| 1728599700 | 135.9 | -1.28 | -0.93 | 136 | 136.36 | 133.5 | 578945 |
| 1728513300 | 137.18 | -0.94 | -0.68 | 138.53 | 139.3559 | 134.8 | 579344 |
| 1728426900 | 138.12 | 4.01 | 2.99 | 135 | 139.27099 | 132.54 | 1119703 |
| 1728340500 | 134.11 | -4.86 | -3.50 | 137.97999 | 139.4 | 134.03 | 1116201 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
