TransMedics Group Inc【TMDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.27	4.83156028369	67.68	73	67.44	897902	69.66039388	CS
4	-2.55	-3.4693877551	73.5	80.72	64.8448	1136473	72.18847164	CS
12	-45.55	-39.0987124464	116.5	120.91	60.105	1396679	76.58516357	CS
26	-66.69	-48.4524847428	137.64	151.85	60.105	1122177	97.77005318	CS
52	-54.21	-43.3125599233	125.16	156	60.105	1044434	108.72577005	CS
156	-15.89	-18.2980193459	86.84	177.37	36.4201	1052125	98.02580383	CS
260	39.45	125.238095238	31.5	177.37	10	772097	89.26096352	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	70.44	-0.68	-0.95	70.05	70.95	68.95	860230
1783463700	71.115	-0.12	-0.16	71.22	72.025	68.46	754389
1783377300	71.23	2.37	3.44	69.85	73	69.85	946282
1783031700	68.86	1.01	1.49	68.18	70.15	67.87	832388
1782945300	67.85	1.43	2.15	67.68	71.67	67.44	1058549
1782858900	66.42	-0.87	-1.29	67.5	67.5	64.8448	1419543
1782772500	67.29	-1.15	-1.68	70.05	71.67	66.95	1248187
1782513300	68.44	-9.31	-11.97	75.05	75.05	66.599999	3701415
1782426900	77.75	0.14	0.17	77.62	80.25	76.39	903309
1782340500	77.615	3.79	5.13	75.26	78.333	74.99	966304
1782254100	73.83	-1.68	-2.22	74.66	75.78	72.7878	823070
1782167700	75.51	-3.28	-4.16	78	78.62	75.03	841885
1781822100	78.79	5.57	7.61	75.26	80.72	75.06	1786916
1781735700	73.22	-2.6	-3.43	75.8	77.4999	72.83	863470
1781649300	75.82	0.34	0.45	75.9	76.88	74.02	658299
1781562900	75.48	2.57	3.52	73.73	76.68	73.73	948692
1781303700	72.91	-0.68	-0.92	73.66	75	71.325	659711
1781217300	73.59	-1.18	-1.58	73.67	75.93	71.64	941399
1781130900	74.77	0.48	0.65	73.5	76.94	72.6866	1102710
1781044500	74.29	3.15	4.43	71.14	75.825	70.65	1253810
1780958100	71.14	1.71	2.46	69.19	72.87	69	1122214
1780698900	69.43	-1.94	-2.72	71.5	73.5	68.94	1038607
1780612500	71.37	1.68	2.41	70.43	73.91	69.7001	907923
1780526100	69.69	1.24	1.81	67.88	70.34	66.66	1166558
1780439700	68.45	0.92	1.36	66.22	70.11	64.9	1382018
1780353300	67.53	0.33	0.49	66.41	69.3767	65.25	1332228
1780094100	67.2	-0.63	-0.93	68	68.43	66.099999	1273113
1780007700	67.83	-2.32	-3.31	69.1	69.88	67.05	1597806
1779921300	70.15	-0.31	-0.44	69.93	70.75	67.47	1350571
1779834900	70.46	1.52	2.21	68.28	71.14	68.25	1555534
1779489300	68.935	0.09	0.12	68.5	69.76	66.59	1149767
1779402900	68.85	0.85	1.25	66.959999	69.14	65.5	988975
1779316500	68	1.87	2.83	66.129999	70.49	64.66	1312592
1779230100	66.129999	-2.21	-3.23	68.5	70.12	65.849999	1474831
1779143700	68.34	5.14	8.13	63.83	68.89	63.745	1937863
1778884500	63.2	1.16	1.87	61.72	64.349999	61.4	1220771
1778798100	62.04	-2.14	-3.33	64.87	64.9999	61.62	1581250
1778711700	64.18	0.25	0.39	62.66	64.239999	60.105	2276487
1778625300	63.93	-0.37	-0.58	65	66.36	62.89	1535450
1778538900	64.3	-3.54	-5.22	68.77	69.25	63.24	3167155
1778279700	67.84	-5.06	-6.94	72.54	72.7302	67.69	2701153
1778193300	72.9	-0.02	-0.03	74	77.9	71.61	2654865
1778106900	72.92	-22.01	-23.19	75.445	78	70	7795444
1778020500	94.93	-2.15	-2.21	97.08	98.35	94.61	2216357
1777934100	97.08	-2.93	-2.93	100.01	101.6199	96.63	1125337
1777674900	100.01	-0.78	-0.77	100.97	101.7	98.26	847951
1777588500	100.79	2.22	2.25	99.53	101.57	97.2	882646
1777502100	98.57	-2.69	-2.66	100.65	101.06	97.01	1160746
1777415700	101.26	-6.86	-6.34	107.66	107.86	100.265	1934998
1777329300	108.12	-2.81	-2.53	110.65	112.05	107.51	780920
1777070100	110.93	-2.28	-2.01	114.09	114.33	109.14	808505
1776983700	113.21	-1.44	-1.26	115.42	119.14	111.485	887849
1776897300	114.65	5.74	5.27	111.33	115.45	110.88	780712
1776810900	108.91	-4.22	-3.73	113.01	113.8	108.59	825559
1776724500	113.13	-2.74	-2.36	114.86	116	111.64	734132
1776465300	115.87	6.75	6.19	114.41	120.91	113.34	979153
1776378900	109.12	-6.99	-6.02	116.11	117.3233	108.05	1006405
1776292500	116.11	0.43	0.37	116.5	117.64	115.3868	405940
1776206100	115.68	2.32	2.05	114.02	117.5	113.98	479439
1776119700	113.36	-0.64	-0.56	112.34	115.65	110.94	893965
1775860500	114	4.8	4.40	109.97	115	109.97	812381
1775774100	109.2	-0.16	-0.15	109.29	111.76	107.4337	531560