ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tilray Brands Inc

Tilray Brands Inc (TLRY)

4.39
0.02
(0.46%)
終了 7月10日 5:00AM
4.44
0.05
( 1.14% )
プレマーケット: 9:39PM

Tilray Brands Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.203.653.133.4250.000.00 %019-
1.502.253.452.662.850.000.00 %012-
2.002.252.672.362.460.114.89 %3132026/7/10
2.501.752.281.982.0150.052.59 %222026/7/10
3.001.311.671.441.490.1612.50 %812026/7/10
3.500.501.430.920.9650.000.00 %04-
4.000.160.430.430.2950.037.50 %551342026/7/10
4.500.040.050.050.045-0.03-37.50 %1,1021,3012026/7/10
5.000.000.010.010.010.000.00 %173,6632026/7/10
5.500.000.010.010.03-0.02-66.67 %18272026/7/10
6.000.000.010.010.010.000.00 %0519-
6.500.000.030.010.010.000.00 %0141-
7.000.000.030.010.010.000.00 %077-
7.500.000.250.040.040.000.00 %088-
8.000.000.230.100.100.000.00 %04-
8.500.000.310.070.070.000.00 %07-
9.000.000.010.010.010.000.00 %028-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.100.010.010.000.00 %016-
1.500.000.100.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.130.000.000.000.00 %00-
3.000.000.100.020.020.000.00 %01-
3.500.000.010.010.010.000.00 %038-
4.000.000.010.030.010.02200.00 %279312026/7/09
4.500.080.210.160.145-0.05-23.81 %1715232026/7/10
5.000.520.680.590.600.000.00 %275842026/7/09
5.500.581.421.161.000.087.41 %2502026/7/10
6.001.282.031.641.6550.000.00 %012-
6.501.772.502.172.1350.000.00 %07-
7.001.904.252.623.0750.000.00 %2052026/7/10
7.502.613.753.083.180.000.00 %2082026/7/10
8.003.054.053.443.55-0.12-3.37 %232026/7/10
8.503.554.453.994.00-0.13-3.16 %292026/7/10
9.004.054.954.474.500.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.998
(170.16%)
62.42M
ZBAOZhibao Technology Inc
US$ 0.56
(89.19%)
164.32M
CHSNChanson International Holding
US$ 1.5803
(51.95%)
20.75M
HAOHaoxi Health Technology Ltd
US$ 1.50
(40.19%)
41.82M
JLHLJulong Holding Limited
US$ 17.40
(36.04%)
2.74M
ELPWElong Power Holding Ltd
US$ 0.3391
(-40.09%)
43.59M
JEM707 Cayman Holdings Ltd
US$ 0.7361
(-34.28%)
951.09k
EDBLEdible Garden AG Inc
US$ 0.0881
(-23.66%)
5.29M
SILOSilo Pharma Inc
US$ 6.20
(-19.79%)
64.33k
VRAXVirax Biolabs Group Ltd
US$ 5.12
(-19.50%)
304.71k
ZBAOZhibao Technology Inc
US$ 0.56
(89.19%)
164.32M
GMMGloba Mofy AI Ltd
US$ 4.998
(170.16%)
62.42M
ELPWElong Power Holding Ltd
US$ 0.3391
(-40.09%)
43.59M
HAOHaoxi Health Technology Ltd
US$ 1.50
(40.19%)
41.82M
SCNXScienture Holdings Inc
US$ 0.3457
(3.81%)
35.78M

TLRY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock