ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tilray Brands Inc

Tilray Brands Inc (TLRY)

4.405
0.015
( 0.34% )
更新日時: 01:49:50

Tilray Brands Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.002.914.053.453.480.3210.22 %11922:54:23
1.502.403.053.002.7250.3412.78 %21222:54:08
2.002.082.522.322.30-0.04-1.69 %81423:53:13
2.501.602.021.761.81-0.22-11.11 %3323:48:40
3.001.071.611.411.34-0.03-2.08 %1423:53:13
3.500.581.040.850.81-0.07-7.61 %1423:48:40
4.000.220.500.420.36-0.01-2.33 %407301:29:47
4.500.010.020.010.015-0.04-80.00 %4961,40101:31:56
5.000.000.010.010.010.000.00 %113,67623:13:54
5.500.000.010.010.010.000.00 %0826-
6.000.000.030.010.010.000.00 %151901:09:46
6.500.000.030.060.010.05500.00 %114101:16:46
7.000.000.030.010.010.000.00 %077-
7.500.000.010.040.040.000.00 %088-
8.000.002.130.100.100.000.00 %04-
8.500.002.130.070.070.000.00 %07-
9.000.000.010.010.010.000.00 %028-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.100.010.010.000.00 %016-
1.500.000.100.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.810.000.000.000.00 %00-
3.000.000.100.020.020.000.00 %01-
3.500.000.010.010.010.000.00 %038-
4.000.000.010.010.03-0.02-66.67 %2391201:37:57
4.500.060.110.110.085-0.05-31.25 %2647601:46:38
5.000.480.610.560.545-0.03-5.08 %255500:54:25
5.501.021.121.021.07-0.14-12.07 %75001:36:26
6.001.181.621.631.40-0.01-0.61 %11222:38:51
6.501.932.111.932.02-0.24-11.06 %3701:36:26
7.002.062.622.372.34-0.25-9.54 %11523:37:18
7.502.593.152.782.87-0.30-9.74 %32623:37:18
8.002.953.703.333.325-0.11-3.20 %1400:00:40
8.503.454.153.763.80-0.23-5.76 %21100:00:40
9.003.954.654.544.300.071.57 %1622:44:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.8471
(107.95%)
115.41M
NVVENuvve Holding Corporation
US$ 14.6545
(66.91%)
15.11M
JZXNJiuzi Holdings Inc
US$ 1.8908
(61.61%)
126.68M
ZBAOZhibao Technology Inc
US$ 0.4283
(44.70%)
278.85M
SUNESUNation Energy Inc
US$ 3.4399
(34.37%)
44.71M
JEM707 Cayman Holdings Ltd
US$ 0.5973
(-46.67%)
4.77M
ELPWElong Power Holding Ltd
US$ 0.315
(-44.35%)
76.74M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.3899
(-30.98%)
1.28M
LGHLLion Group Holding Ltd
US$ 0.2625
(-26.68%)
2.67M
ZBAOZhibao Technology Inc
US$ 0.4283
(44.70%)
278.85M
DFNST3 Defense Inc
US$ 0.117
(-20.41%)
267.01M
JZXNJiuzi Holdings Inc
US$ 1.8908
(61.61%)
126.68M
GMMGloba Mofy AI Ltd
US$ 3.8471
(107.95%)
115.41M
NVDANVIDIA Corporation
US$ 209.8098
(3.47%)
82.35M

TLRY Discussion

投稿を表示