ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tilray Brands Inc

Tilray Brands Inc (TLRY)

4.88
0.00
(0.00%)
終了 6月17日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Tilray Brands Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.020.020.020.000.00 %013,061-
2.000.000.200.010.010.000.00 %07,022-
2.002.583.102.962.84-0.01-0.34 %262026/6/17
2.500.000.200.020.020.000.00 %01,924-
2.502.092.722.372.405-0.15-5.95 %102026/6/17
3.001.682.251.961.965-0.04-2.00 %522026/6/17
3.000.000.020.030.030.000.00 %03,571-
3.501.111.781.501.445-0.08-5.06 %112026/6/17
4.000.711.050.910.88-0.19-17.27 %123902026/6/17
4.500.380.460.400.42-0.07-14.89 %2,0189472026/6/17
5.000.060.100.080.08-0.07-46.67 %1,1681,1772026/6/17
5.500.010.020.010.015-0.01-50.00 %7962,6202026/6/17
6.000.000.010.010.040.000.00 %252,7732026/6/17
6.500.000.010.010.010.000.00 %0863-
7.000.000.010.010.010.000.00 %14,4092026/6/16
7.500.000.080.020.020.000.00 %092-
8.000.010.010.010.010.000.00 %63,4552026/6/16
8.500.000.050.010.010.000.00 %028-
9.000.000.010.010.010.000.00 %04,035-
9.500.000.050.020.020.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.941.371.011.1550.000.00 %01-
2.001.421.881.491.650.000.00 %00-
2.000.000.010.040.040.000.00 %0102-
2.500.000.010.000.000.000.00 %00-
2.501.942.371.432.1550.000.00 %01-
3.000.000.010.040.040.000.00 %047-
3.002.422.662.482.540.000.00 %02-
3.500.000.010.040.010.03300.00 %1102026/6/17
4.000.000.010.010.020.000.00 %155292026/6/17
4.500.000.010.020.03-0.01-33.33 %805112026/6/17
5.000.110.250.130.18-0.01-7.14 %441,7112026/6/17
5.500.500.760.490.63-0.05-9.26 %141,3172026/6/17
6.000.971.331.041.150.1111.83 %351,6652026/6/17
6.500.981.971.521.4750.000.00 %1282026/6/16
7.001.902.321.982.11-0.01-0.50 %438422026/6/17
7.502.072.942.512.5050.010.40 %242026/6/17
8.003.053.153.053.100.072.35 %1594112026/6/17
8.503.303.953.553.6250.092.60 %222026/6/16
9.003.954.254.064.100.041.00 %74682026/6/17
9.504.154.904.434.5250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.005
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.005
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.005
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0

TLRY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock