Tilray Brands Inc【TLRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.185	-4.02173913043	4.6	4.66	4.2	3858675	4.36389607	CS
4	-0.715	-13.9376218324	5.13	5.19	4.2	3683857	4.59740349	CS
12	-2.555	-36.6571018651	6.97	9.34	4.2	5123461	5.89527004	CS
26	-4.635	-51.2154696133	9.05	10.128	4.2	4044658	6.61380378	CS
52	3.7408	554.850192821	0.6742	15.6995	0.551	31166055	2.19622385	CS
156	2.675	153.735632184	1.74	15.6995	0.3507	28946178	1.8167616	CS
260	-11.645	-72.5093399751	16.06	17.4199	0.3507	26177249	3.25340202	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	4.39	0.02	0.46	4.33	4.45	4.3099999	3171355
1783550100	4.37	0.06	1.39	4.2699999	4.44	4.2	4009265
1783463700	4.3099999	-0.07	-1.60	4.45	4.45	4.26	3431145
1783377300	4.38	-0.24	-5.19	4.6	4.66	4.36	4822934
1783031700	4.62	0.19	4.29	4.48	4.85	4.48	5590624
1782945300	4.43	-0.06	-1.34	4.43	4.58	4.28	4199918
1782858900	4.49	-0.12	-2.60	4.58	4.63	4.45	3748906
1782772500	4.61	-0.03	-0.65	4.69	4.76	4.51	3352104
1782513300	4.64	0.18	4.04	4.46	4.66	4.4301	3207453
1782426900	4.46	-0.13	-2.83	4.57	4.63	4.41	3561772
1782340500	4.59	-0.02	-0.43	4.58	4.69	4.55	2846549
1782254100	4.61	0.02	0.44	4.5199999	4.7327	4.5199999	2624804
1782167700	4.59	-0.14	-2.96	4.68	4.825	4.58	3522470
1781822100	4.73	-0.02	-0.42	4.75	4.795	4.63	3556319
1781735700	4.75	-0.13	-2.66	4.91	4.965	4.71	4082223
1781649300	4.88	-0.13	-2.59	5.0199999	5.15	4.85	3516234
1781562900	5.01	0.03	0.60	5.07	5.19	4.96	3893625
1781303700	4.98	-0.14	-2.73	5.13	5.175	4.94	3171730
1781217300	5.12	0.1	1.99	5.01	5.13	4.9	2764363
1781130900	5.0199999	-0.15	-2.90	5.11	5.32	5.0199999	3136857
1781044500	5.17	0.14	2.78	5.0199999	5.46	5.01	4911472
1780958100	5.03	0.09	1.82	5	5.13	4.875	3833168
1780698900	4.94	-0.25	-4.82	5.33	5.4811	4.85	7832066
1780612500	5.19	0.08	1.57	5.1	5.28	5.095	2976358
1780526100	5.11	-0.27	-5.02	5.345	5.35	5.11	3674176
1780439700	5.38	-0.11	-2.00	5.47	5.5099	5.36	2457711
1780353300	5.49	-0.02	-0.36	5.46	5.615	5.4	3317742
1780094100	5.51	-0.14	-2.48	5.63	5.65	5.475	3316224
1780007700	5.65	0.1	1.80	5.48	5.705	5.41	4370539
1779921300	5.55	0.1	1.83	5.43	5.69	5.43	3325807
1779834900	5.45	0.16	3.02	5.445	5.53	5.34	2954651
1779489300	5.29	-0.17	-3.11	5.48	5.5353	5.29	2101692
1779402900	5.46	0.05	0.92	5.36	5.49	5.26	2442018
1779316500	5.41	0.2	3.84	5.26	5.48	5.1849999	3780818
1779230100	5.21	0.03	0.58	5.18	5.24	5.093	2128056
1779143700	5.18	-0.14	-2.63	5.29	5.3099999	5.1	3475068
1778884500	5.32	-0.18	-3.27	5.36	5.45	5.22	4330220
1778798100	5.5	0.04	0.73	5.44	5.54	5.355	2832048
1778711700	5.46	0.05	0.92	5.35	5.515	5.28	3263030
1778625300	5.41	-0.1	-1.81	5.46	5.48	5.3435	2799777
1778538900	5.51	-0.05	-0.90	5.5	5.62	5.47	3604240
1778279700	5.5599999	-0.1	-1.77	5.65	5.66	5.475	4363117
1778193300	5.66	-0.1	-1.74	5.75	5.86	5.59	4017737
1778106900	5.76	0.07	1.23	5.78	5.9	5.72	4398511
1778020500	5.69	-0.21	-3.56	5.91	5.96	5.6628999	6254752
1777934100	5.9	-0.26	-4.22	6.15	6.32	5.89	6294095
1777674900	6.16	-0.08	-1.28	6.24	6.33	6.0599999	4103329
1777588500	6.24	0.1	1.63	6.16	6.29	6.085	4482798
1777502100	6.14	-0.42	-6.40	6.44	6.47	5.98	7295878
1777415700	6.5599999	-0.33	-4.79	6.72	6.83	6.53	4547926
1777329300	6.89	0.14	2.07	6.7	6.96	6.485	7122986
1777070100	6.75	-0.19	-2.74	6.865	6.92	6.65	8535633
1776983700	6.94	-0.93	-11.82	9.28	9.34	6.82	42651848
1776897300	7.87	0.98	14.22	7.005	8.16	6.96	29010050
1776810900	6.89	-0.26	-3.64	7.14	7.15	6.79	4277279
1776724500	7.15	0.29	4.23	6.83	7.23	6.81	5205534
1776465300	6.86	0.07	1.03	6.97	7.165	6.855	3538287
1776378900	6.79	-0.16	-2.30	6.97	6.99	6.72	2711718
1776292500	6.95	0.04	0.58	6.76	6.98	6.74	2840956
1776206100	6.91	0.19	2.83	6.89	7.09	6.81	2611937
1776119700	6.72	0.15	2.28	6.48	6.78	6.36	2853493
1775860500	6.57	-0.15	-2.23	6.77	6.92	6.55	1738253