ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Instill Bio Inc

Instill Bio Inc (TIL)

25.09
0.09
( 0.36% )
更新日時: 02:13:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.0431.706036745419.0525.531910338623.39054432CS
45.4427.684478371519.6526.8197529723.03891237CS
12-0.44-1.7234625930325.5330.639318.359575823.10227625CS
2615148.66204162510.099210.062819855145.75523114CS
5213107.5268817212.09929.6210814843.09340253CS
156-183.91-87.995215311209246.46.0744339644.75626643CS
260-54.91-68.637580589.86.07385507113.65568371CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739921700251.998.6523.632522.538884009
173957610023.01-0.84-3.5223.823.821.508298139
173948970023.854.6824.4119.4323.8919.43183189
173940330019.17-0.13-0.6719.2319.5819.0242812
173931690019.3-0.72-3.602020.719.2474576
173923050020.02-0.81-3.8921.0821.452520.0259966
173897130020.83-2.61-11.1323.323.3120.7548987
173888490023.441.185.3022.4623.889922.1898419
173879850022.26-0.31-1.3722.623.3322.0929499
173871210022.571.989.6220.5822.5720.5833580
173862570020.59-1.67-7.5021.522.420.3843446
173836650022.26-1.75-7.2923.8523.9922.0458595
173828010024.01-2.3-8.7426.6526.6523.879573
173819370026.310.72.7325.4726.724.8194410
173810730025.611.325.432426.823.9114756
173802090024.290.863.6522.7124.3122.5162524
173776170023.4353.7218.8424.1424.222.0176734
173767530019.7200.0019.7219.7219.720
173758890019.720.110.5619.6520.1619.460288
173750250019.61-1.36-6.4921.0522.0719.510159807
173715690020.97-0.45-2.1021.3121.3520.6336640
173707050021.420.231.0921.292220.734571678
173698410021.191.165.7920.921.520.249444
173689770020.031.015.3119.6421.189919.3693532
173681130019.02-0.83-4.1819.1619.818.560164569
173655210019.85-2.15-9.772121.319.2894825
173637930022-1.37-5.8623.008323.395620.55174689
173629290023.373.0214.842227.691621.73469267
173620650020.35-0.26-1.2621.2721.3320.0469330
173594730020.61-1.01-4.6721.0822.3520.6180247
173586090021.622.5313.2519.4221.6219.4292224
173568810019.090.10.5318.6619.6618.489346
173560170018.99-1.06-5.2919.819.8618.35110721
173534250020.05-1.35-6.3121.521.519.8859478
173525610021.4-0.49-2.2421.4521.90521.1927672
173507784021.890.170.7821.5621.920.703456285
173499690021.721.115.3920.5921.7220.4688010
173473770020.610.532.6419.911421.919.12127445
173465130020.080.482.4519.8120.918519.013784151
173456490019.6-2.09-9.6421.5722.3719.6117057
173447850021.69-0.81-3.6022.3522.6921.4574622
173439210022.50.532.4122.0122.6721.34569178
173413290021.970.542.5221.2822.3220.5771411
173404650021.43-1.78-7.6723.4523.94520.66136896
173396010023.21-1.78-7.1225.4525.4523.2150721
173387370024.99-2.06-7.6227.045827.0924.250175757
173378730027.05-0.72-2.5929.162829.162826.7962426
173352810027.771.586.032630.639326105124
173344170026.19-2.21-7.7827.929.112325.51142939
173335530028.41.616.0127.15729.426.41172289
173326890026.79-0.79-2.8628.0828.7925.8136774
173318250027.580.672.4927.0830.5526.9858138696
173291784026.91-2.79-9.3930.2530.3726.1689199
173275050029.74.2716.7925.5330.4525.53150214
173266410025.43-0.74-2.8326.1727.3525.06126869
173257770026.170.020.0826.5628.7525.56116594
173231850026.151.395.6124.4726.7724.0990812
173223210024.761.45.9924.39524.9922.5257130958
173214570023.36-2.84-10.8425.9126.7123.0793097
173205930026.21.335.3524.9326.724.5176795

TIL 財務

財務