US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
First Financial Corporation (THFF)
First Financial Corporation (THFF) オプション

First Financial Corporation (THFF)

71.08

0.43

(0.61%)

終了 6月7日 5:00AM

71.21

0.13

(0.18%)

取引時間後: 8:59AM

First Financial Corporation ([symbol]) オプションチェーン

THFF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	39.40	43.50	0.00	41.45	0.00	0.00 %	0	0	-
35.00	34.40	38.50	0.00	36.45	0.00	0.00 %	0	0	-
40.00	29.20	33.50	0.00	31.35	0.00	0.00 %	0	0	-
45.00	24.20	28.50	0.00	26.35	0.00	0.00 %	0	0	-
50.00	19.20	23.50	14.10	21.35	0.00	0.00 %	0	1	-
55.00	14.20	18.50	0.00	16.35	0.00	0.00 %	0	0	-
60.00	9.20	13.50	0.00	11.35	0.00	0.00 %	0	0	-
65.00	4.20	8.90	0.00	6.55	0.00	0.00 %	0	0	-
70.00	0.10	4.90	1.05	2.50	0.00	0.00 %	0	1	-
75.00	0.25	4.80	1.05	2.525	0.00	0.00 %	0	2	-
80.00	0.00	2.95	0.65	0.65	0.00	0.00 %	0	1	-
85.00	0.00	4.80	0.50	0.50	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	4.80	0.30	0.30	0.00	0.00 %	0	1	-
35.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.75	0.90	0.90	0.00	0.00 %	0	1	-
45.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.95	2.00	2.00	0.00	0.00 %	0	1	-
55.00	0.00	1.95	1.45	1.45	0.00	0.00 %	0	1	-
60.00	0.00	4.80	0.90	0.90	0.00	0.00 %	0	1	-
65.00	0.00	2.40	1.47	1.47	0.00	0.00 %	0	2	-
70.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
75.00	1.60	6.10	0.00	3.85	0.00	0.00 %	0	0	-
80.00	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-
85.00	11.50	15.70	0.00	13.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Penny Roger$

Penny Roger$ 14年前

~ Monday! $THFF ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $THFF ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=THFF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=THFF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=THFF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=THFF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=THFF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=THFF
Finviz: http://finviz.com/quote.ashx?t=THFF
~ Marketwatch: http://www.marketwatch.com/investing/stock/THFF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=THFF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

~ Wednesday! $THFF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $THFF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=THFF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=THFF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=THFF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=THFF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=THFF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=THFF
Finviz: http://finviz.com/quote.ashx?t=THFF
~ BusyStock: http://busystock.com/i.php?s=THFF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=THFF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

First Financial Corporation is a financial holding company. The Company offers a range of financial services, including commercial, mortgage and consumer lending, lease financing, trust account services and depositor services through its four subsidiaries. The Company’s primary source of revenue is derived from loans to customers, primarily middle-income individuals, and investment activities. The Company operates through its wholly owned subsidiaries, First Financial Bank, N.A. (the Bank) of Vigo County, Indiana, The Morris Plan Company of Terre Haute (Morris Plan) and Forrest Sherer Inc., a full-line insurance agency headquartered in Terre Haute, Indiana. As of December 31, 2010, the Company operated 54 branches in west-central Indiana and east-central Illinois.

http://www.google.com/finance?q=THFF

First Financial

Gotham Short Strategies ...

International bonds 6.37...

Dimensional Internationa...

BNP Paribas EASY ECPI Gl...

Frontier Asset Total Int...

Standard Lithium

Proshares Investment Gra...

ProShares Ultra Yen

Bright Horizons Family S...

Sg Etc Daily Long 3x Cop...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。