TG Venture Acquisition Corporation【TGVCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781303700	10.345	10.345	10.345	10.345
1781217300	10.345	10.345	10.345	10.345
1781130900	10.345	10.345	10.345	10.345
1781044500	10.345	10.345	10.345	10.345
1780958100	10.345	10.345	10.345	10.345
1780698900	10.345	10.345	10.345	10.345
1780612500	10.345	10.345	10.345	10.345
1780526100	10.345	10.345	10.345	10.345
1780439700	10.345	10.345	10.345	10.345
1780353300	10.345	10.345	10.345	10.345
1780094100	10.345	10.345	10.345	10.345
1780007700	10.345	10.345	10.345	10.345
1779921300	10.345	10.345	10.345	10.345
1779834900	10.345	10.345	10.345	10.345
1779489300	10.345	10.345	10.345	10.345
1779402900	10.345	10.345	10.345	10.345
1779316500	10.345	10.345	10.345	10.345
1779230100	10.345	10.345	10.345	10.345
1779143700	10.345	10.345	10.345	10.345
1778884500	10.345	10.345	10.345	10.345
1778798100	10.345	10.345	10.345	10.345
1778711700	10.345	10.345	10.345	10.345
1778625300	10.345	10.345	10.345	10.345
1778538900	10.345	10.345	10.345	10.345
1778279700	10.345	10.345	10.345	10.345
1778193300	10.345	10.345	10.345	10.345
1778106900	10.345	10.345	10.345	10.345
1778020500	10.345	10.345	10.345	10.345
1777934100	10.345	10.345	10.345	10.345
1777674900	10.345	10.345	10.345	10.345
1777588500	10.345	10.345	10.345	10.345
1777502100	10.345	10.345	10.345	10.345
1777415700	10.345	10.345	10.345	10.345
1777329300	10.345	10.345	10.345	10.345
1777070100	10.345	10.345	10.345	10.345
1776983700	10.345	10.345	10.345	10.345
1776897300	10.345	10.345	10.345	10.345
1776810900	10.345	10.345	10.345	10.345
1776724500	10.345	10.345	10.345	10.345
1776465300	10.345	10.345	10.345	10.345
1776378900	10.345	10.345	10.345	10.345
1776292500	10.345	10.345	10.345	10.345
1776206100	10.345	10.345	10.345	10.345
1776119700	10.345	10.345	10.345	10.345
1775860500	10.345	10.345	10.345	10.345
1775774100	10.345	10.345	10.345	10.345
1775687700	10.345	10.345	10.345	10.345
1775601300	10.345	10.345	10.345	10.345
1775514900	10.345	10.345	10.345	10.345
1775169300	10.345	10.345	10.345	10.345
1775082900	10.345	10.345	10.345	10.345
1774996500	10.345	10.345	10.345	10.345
1774910100	10.345	10.345	10.345	10.345
1774650900	10.345	10.345	10.345	10.345
1774564500	10.345	10.345	10.345	10.345
1774478100	10.345	10.345	10.345	10.345
1774391700	10.345	10.345	10.345	10.345
1774305300	10.345	10.345	10.345	10.345
1774046100	10.345	10.345	10.345	10.345
1773959700	10.345	10.345	10.345	10.345
1773873300	10.345	10.345	10.345	10.345
1773786900	10.345	10.345	10.345	10.345
1773700500	10.345	10.345	10.345	10.345
1773441300	10.345	10.345	10.345	10.345