21Shares Polkadot ETF【TDOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-5.16917293233	10.64	10.64	9.65	2145	10.00141079	SP
4	-2.56	-20.2371541502	12.65	12.7811	9.65	2167	10.91084645	SP
12	-5.07	-33.4432717678	15.16	17.08	9.65	2881	14.18850818	SP
26	-8.01	-44.2541436464	18.1	19.53	9.65	3114	14.98374558	SP
52	-8.01	-44.2541436464	18.1	19.53	9.65	3114	14.98374558	SP
156	-8.01	-44.2541436464	18.1	19.53	9.65	3114	14.98374558	SP
260	-8.01	-44.2541436464	18.1	19.53	9.65	3114	14.98374558	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	9.9797	0.12	1.20	9.98	10.07	9.9797	6453
1782858900	9.8615	-0.08	-0.84	9.68	9.8615	9.65	652
1782772500	9.9453	-0.39	-3.80	9.8699999	10	9.7799	2293
1782513300	10.3377	0.16	1.57	9.94	10.3377	9.94	785
1782426900	10.1782	-0.3	-2.91	10.64	10.64	10.1782	543
1782340500	10.4828	-0.45	-4.09	10.76	10.83	10.3203	6963
1782254100	10.9298	-0.48	-4.25	10.88	10.95	10.85	5832
1782167700	11.4146	-0.24	-2.07	11.7	11.8	11.4146	1943
1781822100	11.6557	-0.39	-3.23	11.9	11.9	11.48	1802
1781735700	12.0444	-0.15	-1.24	12.25	12.485	12.035	746
1781649300	12.1955	-0.13	-1.09	12.2	12.2	11.99	153
1781562900	12.3302	0.75	6.48	12.63	12.63	12.3302	420
1781303700	11.5798	-0.06	-0.54	11.61	11.61	11.5798	119
1781217300	11.6429	0.48	4.33	11.4	11.6429	11.4	311
1781130900	11.1597	-0.47	-4.04	11.465	11.49	11.1597	611
1781044500	11.63	-0.31	-2.61	11.59	11.63	11.39	955
1780958100	11.9417	0.65	5.77	11.73	11.9417	11.73	1000
1780698900	11.2903	-1.49	-11.66	12.01	12.14	11.18	7680
1780612500	12.7811	-0.46	-3.46	12.65	12.7811	12.65	1911
1780526100	13.2397	-0.07	-0.50	13.49	13.5	13.23	1280
1780439700	13.3059	-0.78	-5.56	13.79	13.79	13.3059	683
1780353300	14.0891	-0.29	-2.02	13.88	14.0891	13.7101	1264
1780094100	14.3795	-0.32	-2.21	14.39	14.68	14.3795	424
1780007700	14.7038	-0.48	-3.18	14.53	14.7038	14.36	1739
1779921300	15.1875	0.13	0.84	15.12	15.2206	15.12	239
1779834900	15.0608	-0.4	-2.57	15.36	15.76	15.0608	1014
1779489300	15.4575	-0.25	-1.57	16.059999	16.12	15.4575	3170
1779402900	15.7036	0.56	3.72	15.11	15.7036	15.11	1302
1779316500	15.1398	0.37	2.51	14.85	15.1398	14.85	731
1779230100	14.7695	-0.15	-0.99	14.88	14.88	14.7695	405
1779143700	14.9177	-0.94	-5.91	15	15	14.871	3135
1778884500	15.855	-1.08	-6.36	16.2	16.2	15.855	1377
1778798100	16.9327	0.93	5.80	16.19	17.08	16.19	714
1778711700	16.0048	-0.15	-0.92	16.46	16.46	16.0048	915
1778625300	16.154	-0.49	-2.92	16.14	16.154	15.88	1103
1778538900	16.6391	0	0.01	16.48	16.649999	16.329	17516
1778279700	16.6374	0.83	5.23	15.86	16.64	15.86	921
1778193300	15.811	-0.04	-0.22	15.9299	15.9299	15.719	6241
1778106900	15.8465	0.43	2.81	15.86	15.86	15.77	667
1778020500	15.414	0.51	3.45	15.44	15.44	15.28	231
1777934100	14.8994	0.25	1.70	14.79	14.8994	14.79	141
1777674900	14.6506	0.03	0.20	14.68	14.7	14.6506	1140
1777588500	14.6207	0.15	1.04	14.66	14.66	14.6207	47
1777502100	14.4696	-0.47	-3.17	14.64	14.645	14.4696	280
1777415700	14.9429	0.2	1.38	14.82	14.9429	14.82	294
1777329300	14.74	-0.47	-3.06	14.95	14.95	14.74	697
1777070100	15.2056	0.38	2.59	15.19	15.2056	15.19	200
1776983700	14.8211	-0.64	-4.12	15.08	15.1	14.72	1269
1776897300	15.4572	0.22	1.43	15.72	15.72	15.4572	773
1776810900	15.2396	-0.22	-1.45	15.41	15.41	15.2396	1147
1776724500	15.4633	-0.67	-4.13	15.4	15.57	15.24	1748
1776465300	16.1297	-0.21	-1.31	16.17	16.399999	16.04	2896
1776378900	16.3444	1.96	13.59	15.62	16.3444	15.53	9547
1776292500	14.3888	0.44	3.15	14.11	14.4499	14.057	2193
1776206100	13.95	-0.53	-3.68	14.22	14.3	13.95	22613
1776119700	14.4825	-1.44	-9.06	14.33	14.499	14.02	19773
1775860500	15.9247	0.13	0.81	15.7	15.9247	15.7	8664
1775774100	15.7974	0.33	2.12	15.16	15.7974	15	7422
1775687700	15.4697	0.57	3.85	15.809	15.87	15.4697	4112
1775601300	14.8964	-0.44	-2.88	14.96	14.96	14.6	5954
1775514900	15.3387	0.53	3.57	15.42	15.6	15.3387	8197
1775169300	14.8098	-0.45	-2.94	14.74	14.9	14.56	10558