ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI China Multisector Tech ETF

iShares MSCI China Multisector Tech ETF (TCHI)

20.89
-0.95
(-4.35%)
終了 2月25日 6:00AM
20.27
-0.62
(-2.97%)
取引時間後: 7:54AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.78-3.705463182921.0522.3320.276282421.30764583SP
41.618.6280814576618.6622.3318.462777520.695223SP
121.829.8644986449918.4522.3317.00011368620.13296064SP
265.1634.149569821315.1122.5814.631091519.71416865SP
524.6129.438058748415.6622.5814.63667119.09751214SP
156-2.22-9.8710538016922.4923.5313.67368318.58155526SP
260-3.5-14.724442574723.7725.125813.67361918.62380663SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174044010020.89-0.95-4.3521.2821.3120.7570212
174018090021.840.673.1621.8922.3321.6785907
174009450021.170.140.6721.321.5120.9464508
174000810021.030.140.6721.1521.1520.944811
173992170020.89-0.04-0.1721.052220.7275565
173957610020.9250.572.7821.0521.0520.8876506
173948970020.36-0.27-1.3119.9520.3619.9110698
173940330020.630.613.0420.4120.6920.3773247
173931690020.0214-0.21-1.0319.9820.1419.9213509
173923050020.230.381.9120.2320.2420.089920126
173897130019.850.432.2119.9620.05219.8411676
173888490019.420.482.5319.4119.4319.372462
173879850018.94-0.27-1.4119.119.118.9210536
173871210019.210.522.7619.1119.3519.089771
173862570018.6945-0.04-0.1918.4418.8518.442861
173836650018.73-0.45-2.3519.1419.1518.65084945
173828010019.1810.422.2418.8419.2718.8416742
173819370018.76-0.09-0.4818.9819.0118.755210732
173810730018.850.291.5418.6918.8518.465252
173802090018.565-0.1-0.5118.6618.718.470514289
173776170018.660.542.9818.4418.6718.362538
173767530018.1200.0018.1218.1218.120
173758890018.120.020.0818.1118.1218.043343
173750250018.1050.040.1918.2518.2517.996012
173715690018.070.482.7417.7718.0817.772303
173707050017.588-0.08-0.4517.6617.6617.551816
173698410017.66780.110.6117.6117.6917.611290
173689770017.560.523.0817.617.617.473034
173681130017.035-0.04-0.2117.0717.0717.00012229
173655210017.07-0.36-2.0717.317.317.024609
173637930017.43-0.2-1.1317.3917.517.2913132
173629290017.630.120.6917.6817.7417.585018
173620650017.51-0.13-0.7117.8417.8417.512264
173594730017.63560.120.6617.6517.6517.574173
173586090017.52-0.51-2.8017.6417.6417.523347
173568810018.025-0.13-0.731818.0617.967005
173560170018.1578-0.19-1.0518.2918.2918.15781274
173534250018.35-0.1-0.5318.3718.3718.35641
173525610018.44760.080.4218.4718.4718.447691
173507784018.370.251.3818.3718.3818.3101717
173499690018.12-0.06-0.3318.0118.12185317
173473770018.180.070.3918.0918.2518.073906
173465130018.110.21.1218.1918.2118.114730
173456490017.9092-0.23-1.2518.1418.217.90929246
173447850018.135-0.12-0.6317.9718.13517.97546
173439210018.25-0.43-2.3018.3418.340118.251972
173413290018.68-0.08-0.4318.6418.6918.641515
173404650018.76-0.12-0.6118.8218.8918.7432451
173396010018.875-0.08-0.4018.7818.918.75895
173387370018.95-1.08-5.3919.0519.1118.953109
173378730020.031.58.0719.7620.361319.7666440
173352810018.53380.090.5118.6218.6218.5338559
173344170018.440.180.9718.4418.459918.40341223
173335530018.263-0.21-1.1218.4618.4618.213098
173326890018.47-0.07-0.3818.4718.5718.456013
173318250018.540.160.8718.4518.5418.369683
173291784018.380.191.0418.1918.3818.193544
173275050018.190.512.8817.8318.2517.833755
173266410017.68-0.19-1.0617.7517.7517.656518
173257770017.870.090.5217.8317.879917.81716
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock