iShares MSCI China Multisector Tech ETF【TCHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6505	-2.54798276537	25.53	26.23	24.85	14307	25.82991219	SP
4	-0.0605	-0.242582197273	24.94	26.23	24.14	17036	25.24204565	SP
12	2.0395	8.92950963222	22.84	26.23	21.059	16247	23.46281452	SP
26	0.7095	2.93545717832	24.17	26.23	21.059	21998	23.85312867	SP
52	5.8095	30.4640797063	19.07	27.4983	18.78	23295	23.89664645	SP
156	7.3095	41.6021627775	17.57	27.4983	14	14499	21.74104814	SP
260	1.1095	4.66764829617	23.77	27.4983	13.67	10487	21.64874917	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	24.8795	-1.06	-4.09	25.36	25.36	24.8	11132
1780612500	25.94	-0.03	-0.12	25.96	26.13	25.93	8332
1780526100	25.97	-0.14	-0.54	26.11	26.1599	25.93	19188
1780439700	26.11	0.83	3.27	26.12	26.23	26.02	19955
1780353300	25.2833	-0.23	-0.91	25.17	25.34	25.0401	7027
1780094100	25.5156	0.03	0.12	25.53	25.61	25.42	17032
1780007700	25.485	0.28	1.12	25.26	25.5	25.26	9001
1779921300	25.2031	-0.15	-0.59	25.12	25.245	25.12	6800
1779834900	25.3534	0.69	2.78	25.22	25.4	25.22	38878
1779489300	24.6674	0.24	0.99	24.43	24.71	24.43	13686
1779402900	24.4245	-0.58	-2.30	24.31	24.4399	24.14	24234
1779316500	24.9999	0.32	1.30	24.905	25.1	24.86	14637
1779230100	24.6795	0.07	0.30	24.62	24.779	24.57	10962
1779143700	24.605	0.16	0.63	24.84	24.84	24.5401	12109
1778884500	24.45	-0.81	-3.19	24.64	24.64	24.45	16684
1778798100	25.2566	-0.78	-3.01	25.4	25.4	25.1	31876
1778711700	26.0404	0.95	3.79	25.37	26.0999	25.37	19598
1778625300	25.09	-0.21	-0.83	25.16	25.25	24.95	12174
1778538900	25.3	0.46	1.85	25.33	25.51	25.2801	27056
1778279700	24.84	0.11	0.43	24.94	25.06	24.74	14462
1778193300	24.7327	0.03	0.11	24.92	24.92	24.702	14294
1778106900	24.7059	0.92	3.85	24.28	24.71	24.28	16427
1778020500	23.7896	0.02	0.10	23.88	23.88	23.77	9233
1777934100	23.765	-0.01	-0.04	23.84	23.91	23.765	4988
1777674900	23.775	0.02	0.10	23.745	23.905	23.745	6097
1777588500	23.7513	0.47	2.03	23.45	23.7513	23.4301	5705
1777502100	23.2787	-0.05	-0.22	23.42	23.42	23.2202	4564
1777415700	23.329	-0.34	-1.43	23.25	23.36	23.25	31554
1777329300	23.6677	0.04	0.17	23.7	23.73	23.6677	15194
1777070100	23.6269	0.26	1.11	23.49	23.6269	23.455	7560
1776983700	23.3685	-0.5	-2.09	23.6	23.6	23.345	3891
1776897300	23.8677	0.44	1.88	23.88	23.98	23.83	12071
1776810900	23.4283	-0.5	-2.10	23.74	23.7674	23.39	16926
1776724500	23.93	0.09	0.37	23.91	23.97	23.86	7572
1776465300	23.8413	0.37	1.59	23.92	23.96	23.8413	11820
1776378900	23.4688	0.39	1.71	23.52	23.6	23.33	27073
1776292500	23.075	-0.13	-0.54	22.9	23.075	22.9	8381
1776206100	23.2	0.53	2.35	22.88	23.2	22.88	8761
1776119700	22.6678	0.17	0.74	22.41	22.67	22.41	8317
1775860500	22.5021	0.21	0.95	22.57	22.6695	22.48	9458
1775774100	22.29	-0.09	-0.41	22.24	22.31	22.12	5095
1775687700	22.3821	1.14	5.36	22.55	22.6081	22.36	14390
1775601300	21.2443	-0.01	-0.05	21.26	21.26	21.059	4199
1775514900	21.255	0.01	0.04	21.28	21.33	21.21	18526
1775169300	21.2458	-0.31	-1.42	21.13	21.36	21.07	25451
1775082900	21.5527	0.03	0.16	21.59	21.67	21.55	7494
1774996500	21.5184	0.32	1.51	21.12	21.5184	21.12	10998
1774910100	21.1991	0	0.02	21.28	21.34	21.13	22703
1774650900	21.1948	-0.23	-1.06	21.36	21.3897	21.175	22030
1774564500	21.4225	-0.75	-3.37	21.53	21.58	21.4225	11204
1774478100	22.17	0.6	2.76	22.0201	22.24	22.02	3086
1774391700	21.5739	-0.03	-0.12	21.54	21.6521	21.53	10254
1774305300	21.5991	-0.06	-0.28	21.73	21.95	21.52	68018
1774046100	21.6596	-0.64	-2.87	22.03	22.03	21.61	27745
1773959700	22.3	-0.26	-1.16	22.2	22.36	22.17	34877
1773873300	22.5609	-0.1	-0.44	22.77	22.83	22.56	62619
1773786900	22.66	-0.29	-1.28	22.78	22.81	22.66	12382
1773700500	22.9547	0.32	1.43	22.97	23.1	22.8901	17040
1773441300	22.63	-0.05	-0.23	22.84	22.87	22.59	10619
1773354900	22.6817	-0.33	-1.43	22.87	22.87	22.67	15691
1773268500	23.011	-0.07	-0.32	23.02	23.07	22.91	4645
1773182100	23.085	0.56	2.47	23	23.34	22.97	11600
1773095700	22.5275	0.28	1.28	22.23	22.55	22.1	38530
1772840100	22.2427	0.08	0.37	22.06	22.34	22.0587	16614