ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bancorp Inc

Bancorp Inc (TBBK)

55.50
-0.63
(-1.12%)
終了 2月25日 6:00AM
55.50
-0.03
(-0.05%)
取引時間後: 9:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.6422-7.718706665260.142260.7955.546229858.77015151CS
4-0.06-0.10799136069155.5665.8454.9956100460.09185508CS
12-3.22-5.4836512261658.7265.8449.130145160556.85685624CS
262.715.1335480204652.7965.8445.7553690854.36064143CS
5211.927.293577981743.665.8429.9261135445.08907278CS
15628.11102.62869660527.3965.8416.5944724337.22010134CS
26042.09313.87024608513.4165.843.3643899429.93817605CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044010055.5-0.63-1.1257.0257.0455.38414971
174018090056.13-2.19-3.7658.9658.9755.86548825
174009450058.32-1.7-2.8359.8360.357.71362267
174000810060.02-0.72-1.1960.0560.6959.64350478
173992170060.740.250.4160.3260.7959.57596491
173957610060.49-1.03-1.6761.862.5660.07445214
173948970061.520.530.8761.0561.9461.0394418466
173940330060.99-1.52-2.4361.3362.0660.8501655292
173931690062.512.263.7560.4362.760.1975699255
173923050060.25-1.41-2.2962.0365.8459.7467848
173897130061.66-0.9-1.4462.4163.277761.25411705
173888490062.56-0.19-0.30636361.66655943
173879850062.750.410.6662.7662.9761.6274560
173871210062.341.222.0061.462.5861.15384228
173862570061.120.060.1059.4162.8458.5827290
173836650061.063.425.9358.6764.5358.611699682
173828010057.642.284.1256.1358.2956.11761367
173819370055.36-0.27-0.4955.2356.5854.99330486
173810730055.63-0.37-0.6655.9456.9455.21306027
1738020900560.440.7955.5656.39555.31526883
173776170055.560.330.6054.795654.53295507
173767530055.2300.0055.2355.2355.230
173758890055.23-0.61-1.0955.3855.7255.0112330719
173750250055.84-0.03-0.0456.0957.2455.505351757
173715690055.8650.30.5356.2956.6755.4413902
173707050055.570.751.3754.4455.8254.1875378160
173698410054.821.32.4355.3756.0254.2201498147
173689770053.522.194.2752.1353.54551.83365651
173681130051.331.032.0549.5151.4249.51335548
173655210050.3-1.61-3.1050.6951.1149.1301381270
173637930051.91-0.65-1.2452.1852.5651.735307083
173629290052.56-0.6-1.1353.3253.6951.78344543
173620650053.16-0.53-0.9954.2154.5553.11317773
173594730053.6923.8752.0353.9251.57244550
173586090051.69-0.94-1.7953.1853.80551.47472520
173568810052.63-0.63-1.1853.4353.7552.52391054
173560170053.26-0.32-0.6052.8553.7352.61271625
173534250053.58-0.94-1.7254.354.6352.6446437135
173525610054.520.520.9653.3354.6353.045177305
1735077840540.641.2053.3254.1153.05135567
173499690053.360.050.0953.4653.8952.865322948
173473770053.311.352.6051.453.4351.41330998
173465130051.96-0.35-0.6753.35451.79651231
173456490052.31-3.18-5.7356.2256.452.11686559
173447850055.49-1.36-2.3956.5757.3855.2971522233
173439210056.850.771.3755.956.955.25325779
173413290056.080.260.4755.8256.455.255365184
173404650055.82-0.09-0.1655.6656.2755.17420094
173396010055.910.731.3256.2656.8355.69343967
173387370055.18-0.63-1.1355.9756.955.13321739
173378730055.81-1.75-3.0458.1558.1555.75305393
173352810057.560.681.2057.9458.4856.7264775
173344170056.88-0.91-1.5758.5259.123856.83249149
173335530057.791.041.8356.4958.01555.6271508674
173326890056.75-0.58-1.0157.0357.7456.26374701
173318250057.33-1.1-1.8858.7258.7256.95445697
173291784058.43-0.62-1.0559.1659.44557.57200215
173275050059.050.220.3759.5360.3358.95380977
173266410058.83-1.53-2.5359.559.8158.44610506
173257770060.362.945.1258.6361.1758.0651035230

最近閲覧した銘柄

Delayed Upgrade Clock