Taylor Devices Inc【TAYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9	-3.26572705397	58.18	58.3499	54	21325	55.81818581	CS
4	1.27	2.3086711507	55.01	62.42	52.92	53967	59.44165028	CS
12	1.07	1.93805470024	55.21	62.42	48.41	36171	56.53298046	CS
26	-11.65	-17.1500073605	67.93	90.37	48.41	44738	66.28226331	CS
52	10.83	23.8283828383	45.45	90.37	40.5	27258	63.25813923	CS
156	31.56	127.669902913	24.72	90.37	18.06	22678	49.80473231	CS
260	44.83	391.528384279	11.45	90.37	8.13	16249	44.09419068	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	54.53	-0.47	-0.85	54.9	56.09	54.0001	19072
1783550100	55	-1.95	-3.42	57.33	57.66	55	26437
1783463700	56.95	-0.08	-0.14	56.88	58.3499	54	25258
1783377300	57.03	-0.02	-0.04	58.18	58.18	57.03	14533
1783031700	57.05	-0.7	-1.21	58.51	59.94	56.585	42121
1782945300	57.75	-0.93	-1.58	58.75	59.22	57.53	25012
1782858900	58.68	1.62	2.84	57.62	59.06	57.11	32929
1782772500	57.06	-5.2	-8.35	62.27	62.27	55.5	57772
1782513300	62.26	4.04	6.94	58.06	62.42	58.06	425083
1782426900	58.22	0.69	1.20	57.97	59.5275	57.425	32055
1782340500	57.53	-1.36	-2.31	58.32	58.72	57.53	27939
1782254100	58.89	-0.58	-0.98	58.36	59.06	57.315	21290
1782167700	59.47	4.24	7.68	55.37	62.27	55.33	130036
1781822100	55.23	1.64	3.06	53.65	55.37	53.5	23949
1781735700	53.59	-0.47	-0.87	53.94	53.95	52.92	13757
1781649300	54.06	0.73	1.37	53.33	54.755	53.33	14627
1781562900	53.33	-0.85	-1.57	55	55.435	53.33	17037
1781303700	54.18	-0.27	-0.50	55.01	56.4	53.755	22501
1781217300	54.45	-0.32	-0.58	55.51	55.88	53.66	31612
1781130900	54.77	-0.19	-0.34	55	55.5469	54.3801	16772
1781044500	54.955	0.14	0.26	55	55.95	54.0001	17558
1780958100	54.81	1.78	3.36	53.49	55.32	53.06	20029
1780698900	53.03	0.46	0.88	53	54.63	52.46	20953
1780612500	52.57	-0.01	-0.02	53.23	54.67	52.57	17772
1780526100	52.58	-0.83	-1.55	53.43	53.87	52.55	9907
1780439700	53.41	0.33	0.62	53.35	54.905	53.35	12168
1780353300	53.08	2.08	4.08	52.04	53.57	52	17448
1780094100	51	-2.7	-5.03	53.69	53.69	50.94	24708
1780007700	53.7	0.7	1.32	53.53	54.48	53	26358
1779921300	53	0.61	1.16	53.33	53.33	52.405	14668
1779834900	52.39	0.68	1.32	52	54.4	51.2933	31362
1779489300	51.71	1.6	3.19	50.52	51.757	50.18	22741
1779402900	50.11	-1.01	-1.98	50.62	51.065	49.58	18611
1779316500	51.12	0.95	1.89	50.15	51.97	49.5373	16960
1779230100	50.17	0.75	1.52	49.32	50.76	48.41	33760
1779143700	49.42	-2.13	-4.13	51.5	51.55	48.54	37935
1778884500	51.55	1.33	2.65	49.67	51.55	49.55	25559
1778798100	50.22	-0.18	-0.36	50.4	51.8107	50.16	12402
1778711700	50.4	-0.36	-0.71	50.28	50.96	49.07	36015
1778625300	50.76	-0.37	-0.72	51	51.44	50.1445	17875
1778538900	51.13	-0.83	-1.60	52.91	52.91	50.12	29298
1778279700	51.96	-0.1	-0.19	52.2	52.2	50.5363	25574
1778193300	52.06	0.56	1.09	51.08	52.385	50.56	36540
1778106900	51.5	-3.8	-6.87	55.53	55.62	51.24	41177
1778020500	55.3	1.9	3.57	53	55.97	53	30286
1777934100	53.395	0.24	0.44	52.86	54.4199	52.25	24834
1777674900	53.16	-2.34	-4.22	56.17	56.17	52.0001	29481
1777588500	55.5	0.59	1.07	55.43	55.9058	54.066	23111
1777502100	54.915	-1.5	-2.65	57.42	59.65	52.9901	40234
1777415700	56.41	-0.71	-1.24	57.34	58.1961	55.0201	43682
1777329300	57.12	-0.87	-1.50	57.95	58.4599	56.73	37489
1777070100	57.99	-0.01	-0.02	58.37	59.47	56.095	68515
1776983700	58	-0.47	-0.80	58.56	59.9921	58	23971
1776897300	58.47	-0.33	-0.56	59.34	59.95	57.75	39923
1776810900	58.8	2.19	3.87	56.5	59.5	56.5	28935
1776724500	56.61	0.18	0.32	56.43	57.31	55.87	31168
1776465300	56.43	2.28	4.21	55.21	57.46	54.2	52958
1776378900	54.15	-0.57	-1.04	54.72	55.495	53.7	43676
1776292500	54.72	4.16	8.23	51.51	55.19	51.5001	57059
1776206100	50.56	-1.95	-3.71	52.53	53.01	49.22	90500
1776119700	52.51	1.21	2.36	51.5	53	51.2136	24751
1775860500	51.3	-1.42	-2.69	52.39	53.4499	51.3	36119