Taylor Devices Inc【TAYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	2.94117647059	30.6	32.85	30.45	17081	31.63883544	CS
4	-0.66	-2.05223880597	32.16	34.06	30.18	24224	31.89522012	CS
12	-10.42	-24.856870229	41.92	42.5	30.18	26964	33.31763698	CS
26	-31	-49.6	62.5	63.5	30.18	25110	40.31338679	CS
52	-11.16	-26.1603375527	42.66	64.5	30.18	26203	45.14888617	CS
156	21.6	218.181818182	9.9	64.5	8.13	14971	34.89823548	CS
260	24.4257	345.273737331	7.0743	64.5	6.8	10559	31.16428552	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742596500	31.71	-0.56	-1.74	32.07	32.479999	31.25	35412
1742510100	32.27	0.47	1.48	31.8	32.85	31.8	12999
1742423700	31.8	0.55	1.76	31.48	32.07	31	27648
1742337300	31.25	-0.24	-0.76	31.34	31.575	30.45	20150
1742250900	31.49	0.1	0.32	31.27	31.98	31.03	13046
1741991700	31.39	0.79	2.58	30.6	31.95	30.6	11629
1741905300	30.6	-0.54	-1.73	31.14	31.95	30.2501	15562
1741818900	31.14	-0.6	-1.89	32.049999	32.15	30.855	18343
1741732500	31.74	-0.78	-2.40	32.4	32.4	31.15	39006
1741646100	32.52	-0.17	-0.52	32.11	32.895	31.4057	22058
1741390500	32.689999	0.69	2.16	31.86	32.835	31.19	16426
1741304100	32	0.16	0.50	31.64	32.465	31.17	15036
1741217700	31.84	0.33	1.05	31.79	32.25	31.545	14585
1741131300	31.51	0.47	1.51	30.56	32.77	30.43	16681
1741044900	31.04	-2.53	-7.54	33.7	33.7	30.18	73708
1740785700	33.57	1.51	4.71	32.119999	33.57	32.07	26720
1740699300	32.06	-0.36	-1.11	32.259999	33.33	32.06	25104
1740612900	32.42	0.5	1.57	31.96	32.909999	31.93	18255
1740526500	31.92	-0.73	-2.24	32.549999	33.2	31.73	37046
1740440100	32.65	0.22	0.68	32.615	34.06	32.52	42290
1740180900	32.43	0.59	1.85	32.159999	32.906	31.8	21689
1740094500	31.84	-0.16	-0.50	31.79	32.244999	31.3	46426
1740008100	32	0.25	0.79	31.75	32.02	31.5	22708
1739921700	31.75	0.13	0.41	31.74	32.5	31.72	19845
1739576100	31.62	-0.99	-3.04	32.369999	32.38	31.62	9453
1739489700	32.61	1.1	3.49	31.71	33	31.44	36779
1739403300	31.51	-1.68	-5.06	32.659999	32.67	31.44	19635
1739316900	33.189999	0.09	0.27	32.729999	33.5991	32.7	8651
1739230500	33.1	0.7	2.16	32.659999	33.439999	32.335	10495
1738971300	32.4	0.18	0.56	32.17	32.939999	32.1	26662
1738884900	32.22	-0.83	-2.51	32.99	33.110799	32.22	7672
1738798500	33.049999	0.43	1.32	32.45	33.299999	32.31	18556
1738712100	32.619999	-0.82	-2.45	33.46	33.46	32.305	14483
1738625700	33.439999	0.04	0.12	32.68	33.6428	32.68	16178
1738366500	33.4	-0.45	-1.33	34.04	34.04	32.759999	21702
1738280100	33.85	-0.11	-0.32	34.42	35.0839	33.75	23479
1738193700	33.96	0.27	0.80	33.56	34.34	33.52	16938
1738107300	33.69	0.71	2.15	33	33.95	32.9	26161
1738020900	32.979999	-0.26	-0.78	33.1	33.69	32.68	22405
1737761700	33.24	-1.12	-3.26	34.11	34.5	32.869999	10188
1737675300	34.36	0	0.00	34.36	34.36	34.36	0
1737588900	34.36	0.06	0.17	34.18	34.91	33.8344	27738
1737502500	34.3	0.52	1.54	34.03	35.01	34.005	21785
1737156900	33.78	-0.45	-1.31	34.75	35	33.049999	60201
1737070500	34.23	0.25	0.74	34.5	34.56	33.88	35989
1736984100	33.98	0.97	2.94	33.54	35.25	33.42	56215
1736897700	33.009999	-0.2	-0.60	32.78	34.03	32.2744	31064
1736811300	33.21	-0.36	-1.07	33	33.68	32.3545	42214
1736552100	33.57	-0.04	-0.12	32.97	34.75	32.97	52646
1736379300	33.61	-0.72	-2.10	34.8	34.8	33.189999	37589
1736292900	34.33	-0.44	-1.27	35.32	35.32	33.509999	36081
1736206500	34.77	-0.49	-1.38	35.3	35.495	34.16	55366
1735947300	35.255	-6.1	-14.74	40.51	40.6	35.02	124310
1735860900	41.35	-0.27	-0.65	41.45	41.7	40.64	15690
1735688100	41.62	-0.67	-1.58	42.28	42.28	41.53	5849
1735601700	42.29	0.23	0.55	41.94	42.39	40.97	21482
1735342500	42.06	-1.18	-2.73	42.93	42.97	41.92	4205
1735256100	43.24	1.15	2.73	41.75	43.7399	41.75	10634
1735077840	42.09	0.84	2.04	41.38	42.13	41.08	4335
1734996900	41.25	0.12	0.29	41.13	41.25	40.5	12469