ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Taylor Devices Inc

Taylor Devices Inc (TAYD)

31.71
-0.56
(-1.74%)
終了 3月23日 5:00AM
31.50
-0.21
(-0.66%)
取引時間後: 8:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.92.9411764705930.632.8530.451708131.63883544CS
4-0.66-2.0522388059732.1634.0630.182422431.89522012CS
12-10.42-24.85687022941.9242.530.182696433.31763698CS
26-31-49.662.563.530.182511040.31338679CS
52-11.16-26.160337552742.6664.530.182620345.14888617CS
15621.6218.1818181829.964.58.131497134.89823548CS
26024.4257345.2737373317.074364.56.81055931.16428552CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174259650031.71-0.56-1.7432.0732.47999931.2535412
174251010032.270.471.4831.832.8531.812999
174242370031.80.551.7631.4832.073127648
174233730031.25-0.24-0.7631.3431.57530.4520150
174225090031.490.10.3231.2731.9831.0313046
174199170031.390.792.5830.631.9530.611629
174190530030.6-0.54-1.7331.1431.9530.250115562
174181890031.14-0.6-1.8932.04999932.1530.85518343
174173250031.74-0.78-2.4032.432.431.1539006
174164610032.52-0.17-0.5232.1132.89531.405722058
174139050032.6899990.692.1631.8632.83531.1916426
1741304100320.160.5031.6432.46531.1715036
174121770031.840.331.0531.7932.2531.54514585
174113130031.510.471.5130.5632.7730.4316681
174104490031.04-2.53-7.5433.733.730.1873708
174078570033.571.514.7132.11999933.5732.0726720
174069930032.06-0.36-1.1132.25999933.3332.0625104
174061290032.420.51.5731.9632.90999931.9318255
174052650031.92-0.73-2.2432.54999933.231.7337046
174044010032.650.220.6832.61534.0632.5242290
174018090032.430.591.8532.15999932.90631.821689
174009450031.84-0.16-0.5031.7932.24499931.346426
1740008100320.250.7931.7532.0231.522708
173992170031.750.130.4131.7432.531.7219845
173957610031.62-0.99-3.0432.36999932.3831.629453
173948970032.611.13.4931.713331.4436779
173940330031.51-1.68-5.0632.65999932.6731.4419635
173931690033.1899990.090.2732.72999933.599132.78651
173923050033.10.72.1632.65999933.43999932.33510495
173897130032.40.180.5632.1732.93999932.126662
173888490032.22-0.83-2.5132.9933.11079932.227672
173879850033.0499990.431.3232.4533.29999932.3118556
173871210032.619999-0.82-2.4533.4633.4632.30514483
173862570033.4399990.040.1232.6833.642832.6816178
173836650033.4-0.45-1.3334.0434.0432.75999921702
173828010033.85-0.11-0.3234.4235.083933.7523479
173819370033.960.270.8033.5634.3433.5216938
173810730033.690.712.153333.9532.926161
173802090032.979999-0.26-0.7833.133.6932.6822405
173776170033.24-1.12-3.2634.1134.532.86999910188
173767530034.3600.0034.3634.3634.360
173758890034.360.060.1734.1834.9133.834427738
173750250034.30.521.5434.0335.0134.00521785
173715690033.78-0.45-1.3134.753533.04999960201
173707050034.230.250.7434.534.5633.8835989
173698410033.980.972.9433.5435.2533.4256215
173689770033.009999-0.2-0.6032.7834.0332.274431064
173681130033.21-0.36-1.073333.6832.354542214
173655210033.57-0.04-0.1232.9734.7532.9752646
173637930033.61-0.72-2.1034.834.833.18999937589
173629290034.33-0.44-1.2735.3235.3233.50999936081
173620650034.77-0.49-1.3835.335.49534.1655366
173594730035.255-6.1-14.7440.5140.635.02124310
173586090041.35-0.27-0.6541.4541.740.6415690
173568810041.62-0.67-1.5842.2842.2841.535849
173560170042.290.230.5541.9442.3940.9721482
173534250042.06-1.18-2.7342.9342.9741.924205
173525610043.241.152.7341.7543.739941.7510634
173507784042.090.842.0441.3842.1341.084335
173499690041.250.120.2941.1341.2540.512469

最近閲覧した銘柄

Delayed Upgrade Clock