Taylor Devices Inc【TAYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-0.504413619168	55.51	56.4	52.92	19907	54.02107863	CS
4	4.61	9.10707230344	50.62	56.4	49.58	19505	53.17239953	CS
12	-22.77	-29.1923076923	78	79.9	48.41	39353	55.05031075	CS
26	-2.78	-4.79227719359	58.01	90.37	48.41	39666	67.36419311	CS
52	18.05	48.5476062399	37.18	90.37	36.41	25986	62.0499395	CS
156	32.32	141.073766914	22.91	90.37	18.06	21704	49.01543039	CS
260	43.17	357.960199005	12.06	90.37	8.13	15563	43.26477039	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	55.23	1.64	3.06	53.65	55.37	53.5	23949
1781735700	53.59	-0.47	-0.87	53.94	53.95	52.92	13757
1781649300	54.06	0.73	1.37	53.33	54.755	53.33	14627
1781562900	53.33	-0.85	-1.57	55	55.435	53.33	17037
1781303700	54.18	-0.27	-0.50	55.01	56.4	53.755	22501
1781217300	54.45	-0.32	-0.58	55.51	55.88	53.66	31612
1781130900	54.77	-0.19	-0.34	55	55.5469	54.3801	16772
1781044500	54.955	0.14	0.26	55	55.95	54.0001	17558
1780958100	54.81	1.78	3.36	53.49	55.32	53.06	20029
1780698900	53.03	0.46	0.88	53	54.63	52.46	20953
1780612500	52.57	-0.01	-0.02	53.23	54.67	52.57	17772
1780526100	52.58	-0.83	-1.55	53.43	53.87	52.55	9907
1780439700	53.41	0.33	0.62	53.35	54.905	53.35	12168
1780353300	53.08	2.08	4.08	52.04	53.57	52	17448
1780094100	51	-2.7	-5.03	53.69	53.69	50.94	24708
1780007700	53.7	0.7	1.32	53.53	54.48	53	26358
1779921300	53	0.61	1.16	53.33	53.33	52.405	14668
1779834900	52.39	0.68	1.32	52	54.4	51.2933	31362
1779489300	51.71	1.6	3.19	50.52	51.757	50.18	22741
1779402900	50.11	-1.01	-1.98	50.62	51.065	49.58	18611
1779316500	51.12	0.95	1.89	50.15	51.97	49.5373	16960
1779230100	50.17	0.75	1.52	49.32	50.76	48.41	33760
1779143700	49.42	-2.13	-4.13	51.5	51.55	48.54	37935
1778884500	51.55	1.33	2.65	49.67	51.55	49.55	25559
1778798100	50.22	-0.18	-0.36	50.4	51.8107	50.16	12402
1778711700	50.4	-0.36	-0.71	50.28	50.96	49.07	36015
1778625300	50.76	-0.37	-0.72	51	51.44	50.1445	17875
1778538900	51.13	-0.83	-1.60	52.91	52.91	50.12	29298
1778279700	51.96	-0.1	-0.19	52.2	52.2	50.5363	25574
1778193300	52.06	0.56	1.09	51.08	52.385	50.56	36540
1778106900	51.5	-3.8	-6.87	55.53	55.62	51.24	41177
1778020500	55.3	1.9	3.57	53	55.97	53	30286
1777934100	53.395	0.24	0.44	52.86	54.4199	52.25	24834
1777674900	53.16	-2.34	-4.22	56.17	56.17	52.0001	29481
1777588500	55.5	0.59	1.07	55.43	55.9058	54.066	23111
1777502100	54.915	-1.5	-2.65	57.42	59.65	52.9901	40234
1777415700	56.41	-0.71	-1.24	57.34	58.1961	55.0201	43682
1777329300	57.12	-0.87	-1.50	57.95	58.4599	56.73	37489
1777070100	57.99	-0.01	-0.02	58.37	59.47	56.095	68515
1776983700	58	-0.47	-0.80	58.56	59.9921	58	23971
1776897300	58.47	-0.33	-0.56	59.34	59.95	57.75	39923
1776810900	58.8	2.19	3.87	56.5	59.5	56.5	28935
1776724500	56.61	0.18	0.32	56.43	57.31	55.87	31168
1776465300	56.43	2.28	4.21	55.21	57.46	54.2	52958
1776378900	54.15	-0.57	-1.04	54.72	55.495	53.7	43676
1776292500	54.72	4.16	8.23	51.51	55.19	51.5001	57059
1776206100	50.56	-1.95	-3.71	52.53	53.01	49.22	90500
1776119700	52.51	1.21	2.36	51.5	53	51.2136	24751
1775860500	51.3	-1.42	-2.69	52.39	53.4499	51.3	36119
1775774100	52.72	0.01	0.02	51.93	54	50.49	43473
1775687700	52.71	2.96	5.95	49.74	53.49	49.29	66265
1775601300	49.75	-0.81	-1.60	50.1	51.25	48.54	58866
1775514900	50.56	-6.91	-12.02	53.92	54.2399	49.695	232335
1775169300	57.47	-0.01	-0.02	56.28	57.99	55.26	106320
1775082900	57.48	0.48	0.84	57.5	59.5515	55.04	52943
1774996500	57	-15.09	-20.93	66.41	66.41	56.9	153777
1774910100	72.09	-2.78	-3.71	75.78	75.78	72.09	93058
1774650900	74.87	-0.14	-0.19	75.69	76.63	74.03	24713
1774564500	75.01	-4.89	-6.12	78	79.9	74.4	40365
1774478100	79.9	1.74	2.23	78.39	80.58	77.29	27195
1774391700	78.16	4.39	5.95	73.61	79.705	72.18	34650
1774305300	73.77	3.74	5.34	70.48	74.675	70.055	34758
1774046100	70.03	-2.35	-3.25	72.33	72.855	68.195	42027
1773959700	72.38	2.98	4.29	69.15	72.82	68.26	29447