ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Taylor Devices Inc

Taylor Devices Inc (TAYD)

31.51
0.47
(1.51%)
終了 3月5日 6:00AM
34.00
2.49
( 7.90% )
プレマーケット: 7:55PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.076.4829314124631.933430.183197531.82721604CS
41.554.7765793528532.4534.0630.182537432.11587215CS
12-11.8-25.764192139745.846.730.182777735.00060959CS
26-20.3-37.384898710954.364.530.182640443.13052124CS
52-1.01-2.8848900314235.0164.530.182658145.45190376CS
15624.08242.7419354849.9264.58.131474234.91065156CS
26023.006209.25959614310.99464.56.611056530.76222077CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174113130031.510.471.5130.5632.7730.4316681
174104490031.04-2.53-7.5433.733.730.1873708
174078570033.571.514.7132.11999933.5732.0726720
174069930032.06-0.36-1.1132.25999933.3332.0625104
174061290032.420.51.5731.9632.90999931.9318255
174052650031.92-0.73-2.2432.54999933.231.7337046
174044010032.650.220.6832.61534.0632.5242290
174018090032.430.591.8532.15999932.90631.821689
174009450031.84-0.16-0.5031.7932.24499931.346426
1740008100320.250.7931.7532.0231.522708
173992170031.750.130.4131.7432.531.7219845
173957610031.62-0.99-3.0432.36999932.3831.629453
173948970032.611.13.4931.713331.4436779
173940330031.51-1.68-5.0632.65999932.6731.4419635
173931690033.1899990.090.2732.72999933.599132.78651
173923050033.10.72.1632.65999933.43999932.33510495
173897130032.40.180.5632.1732.93999932.126662
173888490032.22-0.83-2.5132.9933.11079932.227672
173879850033.0499990.431.3232.4533.29999932.3118556
173871210032.619999-0.82-2.4533.4633.4632.30514483
173862570033.4399990.040.1232.6833.642832.6816178
173836650033.4-0.45-1.3334.0434.0432.75999921702
173828010033.85-0.11-0.3234.4235.083933.7523479
173819370033.960.270.8033.5634.3433.5216938
173810730033.690.712.153333.9532.926161
173802090032.979999-0.26-0.7833.133.6932.6822405
173776170033.24-1.12-3.2634.1134.532.86999910188
173767530034.3600.0034.3634.3634.360
173758890034.360.060.1734.1834.9133.834427738
173750250034.30.521.5434.0335.0134.00521785
173715690033.78-0.45-1.3134.753533.04999960201
173707050034.230.250.7434.534.5633.8835989
173698410033.980.972.9433.5435.2533.4256215
173689770033.009999-0.2-0.6032.7834.0332.274431064
173681130033.21-0.36-1.073333.6832.354542214
173655210033.57-0.04-0.1232.9734.7532.9752646
173637930033.61-0.72-2.1034.834.833.18999937589
173629290034.33-0.44-1.2735.3235.3233.50999936081
173620650034.77-0.49-1.3835.335.49534.1655366
173594730035.255-6.1-14.7440.5140.635.02124310
173586090041.35-0.27-0.6541.4541.740.6415690
173568810041.62-0.67-1.5842.2842.2841.535849
173560170042.290.230.5541.9442.3940.9721482
173534250042.06-1.18-2.7342.9342.9741.924205
173525610043.241.152.7341.7543.739941.7510634
173507784042.090.842.0441.3842.1341.084335
173499690041.250.120.2941.1341.2540.512469
173473770041.13-0.81-1.9341.1542.834175965
173465130041.940.912.2241.9142.29541.0319947
173456490041.03-1.96-4.5643.0443.0440.7334392
173447850042.99-0.59-1.3543.1943.5742.4114087
173439210043.58-0.17-0.3944.544.634943.0924051
173413290043.75-0.68-1.5344.246.506543.2421831
173404650044.43-0.5-1.1146.1246.1244.2513792
173396010044.93-0.67-1.4745.9946.744.8416556
173387370045.60.040.0946.2747.344.5217401
173378730045.56-2.1-4.4148.0748.0745.57535
173352810047.661.783.8845.8547.6645.626330
173344170045.88-1.22-2.5947.4447.4445.1519220

TAYD 財務

財務

最近閲覧した銘柄