Taylor Devices (TAYD) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Taylor Devices Inc (TAYD)

31.51

0.47

(1.51%)

終了 3月5日 6:00AM

34.00

2.49

( 7.90% )

プレマーケット: 7:55PM

モンタージュ

買い/売り比率

買い: 17,872

中立: 6,943

売り: 30,699

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
06:00:01	7.14	100	form t	買い気配数	6.99	7.02		55,514	168	nasd
06:00:00	7.04	100	avg.	買い気配数	6.99	7.02		55,414	167	nasd
05:59:55	7.01	100		売り気配数	7.01	7.02		55,314	166	nasd
05:54:48	7.01	100		売り気配数	7.01	7.02		55,214	165	nasd
05:52:55	7.0051	1,000		買い気配数	6.98	7.02		55,114	164	nasd
05:51:58	7.02	100		売り気配数	7.02	7.04		54,114	163	nasd
05:51:58	7.02	300		売り気配数	7.02	7.04		54,014	162	nasd
05:50:50	7.04	100	avg.		7.03	7.05		53,714	161	nasd
05:50:50	7.04	100	avg.		7.03	7.05		53,614	160	nasd
05:50:22	7.045	1,000			7.04	7.05		53,514	159	nasd
05:47:33	7.07	100		買い気配数	7.05	7.08		52,514	158	nasd
05:47:33	7.07	100		売り気配数	7.07	7.08		52,414	157	nasd
05:47:01	7.05	100		買い気配数	7.04	7.05		52,314	156	nasd
05:46:51	7.05	100		買い気配数	7.04	7.05		52,214	155	nasd
05:46:45	7.05	100		買い気配数	7.04	7.05		52,114	154	nasd
05:46:40	7.05	100		買い気配数	7.04	7.05		52,014	153	nasd
05:46:39	7.05	100		買い気配数	7.04	7.05		51,914	152	nasd
05:46:14	7.05	100		買い気配数	7.0000	7.05		51,814	151	nasd
05:46:05	7.05	100		買い気配数	7.0000	7.05		51,714	150	nasd
05:38:07	6.98	100		売り気配数	6.98	7.05		51,614	149	nasd
05:38:03	7.00	100		売り気配数	7.0000	7.05		51,514	148	nasd
05:24:11	7.05	200		買い気配数	7.0000	7.05		51,414	147	nasd
04:54:00	7.05	200		買い気配数	7.0000	7.05		51,214	146	nasd
04:52:43	7.05	200		買い気配数	7.0000	7.05		51,014	145	nasd
04:38:31	7.05	300		買い気配数	7.01	7.08		50,814	144	nasd
04:06:01	7.052	900		買い気配数	7.01	7.08		50,514	143	nasd
04:05:40	7.08	100		買い気配数	7.01	7.08		49,614	142	nasd
04:05:16	7.08	100		買い気配数	7.01	7.08		49,514	141	nasd
04:03:58	7.06	950		買い気配数	7.01	7.08		49,414	140	nasd
04:01:56	7.08	100		買い気配数	7.0000	7.08		48,464	139	nasd
03:46:37	7.028	1,002		売り気配数	7.0000	7.08		48,364	138	nasd
03:38:39	7.06	55		買い気配数	7.0000	7.08		47,362	137	nasd
03:38:03	7.08	200		買い気配数	7.0000	7.08		47,307	136	nasd
03:38:01	7.08	228		買い気配数	7.0000	7.08		47,107	135	nasd
03:24:23	7.048	500		買い気配数	7.0000	7.08		46,879	134	nasd
03:23:50	7.0734	700		買い気配数	7.0000	7.08		46,379	133	nasd
03:22:54	7.08	100		買い気配数	7.0000	7.08		45,679	132	nasd
03:22:44	7.08	100		買い気配数	7.0000	7.08		45,579	131	nasd
03:22:35	7.08	100		買い気配数	7.0000	7.08		45,479	130	nasd
03:22:32	7.08	300		買い気配数	7.0000	7.09		45,379	129	nasd
03:22:27	7.09	100		買い気配数	7.0000	7.09		45,079	128	nasd
03:19:38	7.072	511		買い気配数	7.0000	7.09		44,979	127	nasd
02:52:00	7.0557	3		買い気配数	7.0000	7.09		44,468	126	nasd
02:48:03	7.057	100		買い気配数	7.0000	7.09		44,465	125	nasd
02:48:03	7.0639	100		買い気配数	7.0000	7.09		44,365	124	nasd
02:48:03	7.0777	100		買い気配数	7.0000	7.09		44,265	123	nasd
02:48:03	7.09	100		買い気配数	7.0000	7.09		44,165	122	nasd
02:45:55	7.065	1,400			7.04	7.09		44,065	121	nasd
02:44:17	7.09	100		買い気配数	7.04	7.09		42,665	120	nasd
02:43:52	7.04	700		売り気配数	7.04	7.09		42,565	119	nasd
02:43:21	7.04	700		売り気配数	7.04	7.09		41,865	118	nasd
02:32:22	7.0768	95		買い気配数	7.04	7.09		41,165	117	nasd
02:31:14	7.09	100		買い気配数	7.04	7.09		41,070	116	nasd
02:28:50	7.0849	100		売り気配数	7.08	7.09		40,970	115	nasd
02:26:59	7.09	100		買い気配数	7.0000	7.09		40,870	114	nasd
02:24:19	6.95	3,000		売り気配数	6.93	7.09		40,770	113	nasd
02:24:17	6.95	1,850		売り気配数	6.95	7.09		37,770	112	nasd
02:24:15	6.95	100		売り気配数	6.95	7.09		35,920	111	nasd
02:24:15	6.95	600		売り気配数	6.95	7.09		35,820	110	nasd
02:24:15	7.00	250		売り気配数	6.95	7.09		35,220	109	nasd
02:24:13	7.00	300		売り気配数	7.0000	7.09		34,970	108	nasd
02:24:13	7.02	100		売り気配数	7.0000	7.09		34,670	107	nasd
02:24:12	7.02	100		売り気配数	7.02	7.09		34,570	106	nasd
02:24:12	7.02	300		売り気配数	7.02	7.09		34,470	105	nasd
02:24:12	7.02	300		売り気配数	7.02	7.09		34,170	104	nasd
02:24:03	7.07	100		売り気配数	7.07	7.09		33,870	103	nasd
02:18:10	7.09	100		買い気配数	7.07	7.09		33,770	102	nasd
02:18:01	7.09	100		買い気配数	7.07	7.09		33,670	101	nasd
02:17:52	7.09	100		買い気配数	7.07	7.09		33,570	100	nasd
02:13:13	7.078	200		売り気配数	7.07	7.09		33,470	99	nasd
02:12:54	7.09	700		買い気配数	7.07	7.09		33,270	98	nasd
02:12:47	7.09	300		買い気配数	7.07	7.09		32,570	97	nasd
02:12:05	7.08	1,000			7.07	7.09		32,270	96	nasd
02:11:01	7.09	100		買い気配数	7.04	7.09		31,270	95	nasd
02:08:49	7.03	1,000		売り気配数	7.03	7.09		31,170	94	nasd
02:08:28	7.075	1,000			7.03	7.12		30,170	93	nasd
02:03:49	7.08	280			7.04	7.12		29,170	92	nasd
02:03:22	7.05	135		売り気配数	7.04	7.12		28,890	91	nasd
01:33:11	7.075	1,000		売り気配数	7.06	7.11		28,755	90	nasd
01:10:50	7.12	100		買い気配数	7.04	7.12		27,755	89	nasd
01:10:10	7.12	100		売り気配数	7.12	7.15		27,655	88	nasd
01:10:10	7.12	300		売り気配数	7.12	7.15		27,555	87	nasd
01:07:41	7.13	43			7.12	7.14		27,255	86	nasd
00:59:08	7.132	1,000		買い気配数	7.12	7.14		27,212	85	nasd
00:53:59	7.04	100		売り気配数	7.04	7.14		26,212	84	nasd
00:34:25	7.05	2,020			6.96	7.14		26,112	83	nasd
00:34:23	7.0425	100		売り気配数	7.01	7.14		24,092	82	nasd
00:34:23	7.01	100		売り気配数	7.01	7.14		23,992	81	nasd
00:32:52	7.068	400		買い気配数	6.96	7.14		23,892	80	nasd
00:32:15	6.96	30		売り気配数	6.96	7.14		23,492	79	nasd
00:32:06	7.01	100		売り気配数	7.01	7.14		23,462	78	nasd
00:30:49	7.0384	100	avg.	売り気配数	7.01	7.14		23,362	77	nasd
00:30:49	7.0384	100	avg.	売り気配数	7.01	7.14		23,262	76	nasd
00:30:43	7.10	200		買い気配数	7.04	7.14		23,162	75	nasd
00:30:36	7.0515	100	avg.	売り気配数	7.04	7.14		22,962	74	nasd
00:30:23	7.0786	15		売り気配数	7.04	7.14		22,862	73	nasd
00:30:23	7.0786	100	avg.	売り気配数	7.04	7.14		22,847	72	nasd
00:30:22	7.11	3,000		買い気配数	7.04	7.14		22,747	71	nasd
00:26:31	7.14	200		買い気配数	7.07	7.14		19,747	70	nasd
00:25:47	7.14	100		買い気配数	7.09	7.14		19,547	69	nasd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [20:35:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:35:20] Language: en-US
OKAY: [20:35:20] Cookies are enabled
OKAY: [20:35:20] Browser supports RequestAnimationFrame
OKAY: [20:35:20] Browser supports the WebScoket API
INFO: [20:35:20] Starting session (trades) for guest
INFO: [20:35:20] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [20:35:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ATAYD
- feedSymbol = N%5ETAYD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:35:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:35:20] Streamer WS Hostname: b589b80ce123
INFO: [20:35:20] Starting the trades app
INFO: [20:35:20] [START]: Symbol loook up for N^TAYD
INFO: [20:35:21] [FINSH]: Symbol loook up for N^TAYD
INFO: [20:35:21] Loaded configuration for trades
INFO: [20:35:21] Creating trades table...
INFO: [20:35:21] Starting trades table for USOTC:ABXXF without montage
INFO: [20:35:21] lo-streamer/1/dist-swarm
INFO: [20:35:21] lo-streamer/1/dist-swarm
INFO: [20:35:21] lo-streamer/1/dist-swarm
INFO: [20:35:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:35:20] Language: en-US
OKAY: [20:35:20] Cookies are enabled
OKAY: [20:35:20] Browser supports RequestAnimationFrame
OKAY: [20:35:20] Browser supports the WebScoket API
INFO: [20:35:20] Starting session (trades) for guest
INFO: [20:35:20] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [20:35:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ATAYD
- feedSymbol = N%5ETAYD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:35:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:35:20] Streamer WS Hostname: b589b80ce123
INFO: [20:35:20] Starting the trades app
INFO: [20:35:20] [START]: Symbol loook up for N^TAYD
INFO: [20:35:21] [FINSH]: Symbol loook up for N^TAYD
INFO: [20:35:21] Loaded configuration for trades
INFO: [20:35:21] Creating trades table...
INFO: [20:35:21] Starting trades table for USOTC:ABXXF without montage
INFO: [20:35:21] lo-streamer/1/dist-swarm
INFO: [20:35:21] lo-streamer/1/dist-swarm
INFO: [20:35:21] lo-streamer/1/dist-swarm