Tavia Acquisition Corporation【TAVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.375234521576	10.66	11.351	10.56	2359	10.61472703	CS
4	0	0	10.62	11.351	10.56	101820	10.62710212	CS
12	0.11	1.04662226451	10.51	11.351	10.51	41826	10.62277655	CS
26	0.17	1.62679425837	10.45	11.351	10.41	23584	10.60136998	CS
52	0.38	3.7109375	10.24	11.351	10.18	19103	10.51255533	CS
156	0.71	7.16448032291	9.91	11.351	9.89	26901	10.23856648	CS
260	0.71	7.16448032291	9.91	11.351	9.89	26901	10.23856648	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	10.62	0.02	0.19	11.3	11.3	10.61	993
1780698900	10.6	0.02	0.19	10.59	10.6	10.59	703
1780612500	10.58	-0.02	-0.19	10.64	10.64	10.58	518
1780526100	10.6	0.04	0.38	10.63	10.63	10.59	519
1780439700	10.56	-0.07	-0.66	10.67	10.67	10.56	1680
1780353300	10.63	0	0.00	10.66	11.351	10.57	8376
1780094100	10.63	0	0.00	10.64	10.64	10.63	1720
1780007700	10.63	-0.01	-0.05	10.64	10.64	10.62	399215
1779921300	10.635	0	0.05	10.64	10.64	10.62	21378
1779834900	10.63	0	0.00	10.63	10.63	10.63	10
1779489300	10.63	0.01	0.09	10.88	11.245	10.57	6438
1779402900	10.62	-0.01	-0.09	10.63	10.63	10.62	181632
1779316500	10.63	0	0.00	10.64	10.64	10.63	20076
1779230100	10.63	-0.01	-0.09	10.63	10.63	10.62	184826
1779143700	10.64	0.02	0.19	10.62	10.64	10.62	605483
1778884500	10.62	-0.03	-0.23	10.57	10.62	10.57	241422
1778798100	10.645	0.04	0.42	10.63	10.645	10.61	10230
1778711700	10.6	0	0.00	10.6	10.62	10.6	250308
1778625300	10.6	0	0.00	10.59	10.6	10.59	34
1778538900	10.6	0	0.00	10.62	10.62	10.6	13
1778279700	10.6	0	0.00	10.59	10.6	10.59	37
1778193300	10.6	-0.02	-0.19	10.6	10.62	10.6	9321
1778106900	10.62	0	0.00	10.6197	10.62	10.6	113817
1778020500	10.62	0.01	0.09	10.63	10.63	10.61	252115
1777934100	10.61	0	0.00	10.61	10.61	10.61	42
1777674900	10.61	0	0.00	10.58	10.61	10.58	67
1777588500	10.61	0	0.00	10.59	10.61	10.59	59
1777502100	10.61	0	0.00	10.62	10.62	10.61	74
1777415700	10.61	0.05	0.47	10.61	10.61	10.61	120
1777329300	10.5601	0	0.00	10.58	10.58	10.5601	61
1777070100	10.5601	0	0.00	10.61	10.61	10.5601	19
1776983700	10.5601	0	0.00	10.5601	10.5601	10.5601	19
1776897300	10.5601	0	0.00	10.5601	10.5601	10.5601	11
1776810900	10.5601	0	0.00	10.5601	10.5601	10.5601	0
1776724500	10.5601	-0.03	-0.28	10.58	10.58	10.5601	895
1776465300	10.59	0	0.00	10.61	10.61	10.59	26
1776378900	10.59	0.03	0.28	10.58	10.62	10.58	8927
1776292500	10.5601	0	0.00	10.58	10.58	10.5601	47
1776206100	10.5601	-0.01	-0.09	10.5601	10.58	10.5601	134
1776119700	10.57	0	0.00	10.58	10.58	10.57	44
1775860500	10.57	0.01	0.05	10.58	10.58	10.5601	6664
1775774100	10.565	-0.01	-0.05	10.57	10.58	10.565	17767
1775687700	10.57	0	0.00	10.57	10.57	10.57	19
1775601300	10.57	0	0.00	10.57	10.57	10.57	26
1775514900	10.57	0	0.00	10.57	10.57	10.57	11
1775169300	10.57	0.01	0.09	10.57	10.57	10.55	180
1775082900	10.56	0	0.00	10.57	10.57	10.56	14
1774996500	10.56	0.01	0.09	10.56	10.57	10.54	63519
1774910100	10.55	0	0.00	10.58	10.58	10.55	21
1774650900	10.55	0	0.00	10.55	10.55	10.55	0
1774564500	10.55	0.01	0.09	10.55	10.58	10.55	3165
1774478100	10.54	0	0.00	10.58	10.58	10.54	840
1774391700	10.54	-0	-0.00	10.55	10.55	10.54	422
1774305300	10.5401	0.01	0.09	10.54	10.5401	10.53	4788
1774046100	10.5301	0	0.00	10.57	10.57	10.5301	18
1773959700	10.5301	-0.02	-0.19	10.5301	10.58	10.5301	2464
1773873300	10.55	0.04	0.38	10.54	10.55	10.54	5164
1773786900	10.51	0	0.00	10.51	10.51	10.51	20
1773700500	10.51	-0.03	-0.28	10.51	10.51	10.51	414
1773441300	10.54	0	0.00	10.51	10.54	10.51	1010
1773354900	10.54	0.01	0.09	10.54	10.54	10.54	413
1773268500	10.53	0	0.00	10.52	10.535	10.51	53437
1773182100	10.53	0.02	0.19	10.52	10.53	10.52	7802
1773095700	10.51	0	0.00	10.51	10.51	10.51	2