Tat Technologies Ltd. (MM)【TATTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780958100	8.83	8.83	8.83	8.83
1780698900	8.83	8.83	8.83	8.83
1780612500	8.83	8.83	8.83	8.83
1780526100	8.83	8.83	8.83	8.83
1780439700	8.83	8.83	8.83	8.83
1780353300	8.83	8.83	8.83	8.83
1780094100	8.83	8.83	8.83	8.83
1780007700	8.83	8.83	8.83	8.83
1779921300	8.83	8.83	8.83	8.83
1779834900	8.83	8.83	8.83	8.83
1779489300	8.83	8.83	8.83	8.83
1779402900	8.83	8.83	8.83	8.83
1779316500	8.83	8.83	8.83	8.83
1779230100	8.83	8.83	8.83	8.83
1779143700	8.83	8.83	8.83	8.83
1778884500	8.83	8.83	8.83	8.83
1778798100	8.83	8.83	8.83	8.83
1778711700	8.83	8.83	8.83	8.83
1778625300	8.83	8.83	8.83	8.83
1778538900	8.83	8.83	8.83	8.83
1778279700	8.83	8.83	8.83	8.83
1778193300	8.83	8.83	8.83	8.83
1778106900	8.83	8.83	8.83	8.83
1778020500	8.83	8.83	8.83	8.83
1777934100	8.83	8.83	8.83	8.83
1777674900	8.83	8.83	8.83	8.83
1777588500	8.83	8.83	8.83	8.83
1777502100	8.83	8.83	8.83	8.83
1777415700	8.83	8.83	8.83	8.83
1777329300	8.83	8.83	8.83	8.83
1777070100	8.83	8.83	8.83	8.83
1776983700	8.83	8.83	8.83	8.83
1776897300	8.83	8.83	8.83	8.83
1776810900	8.83	8.83	8.83	8.83
1776724500	8.83	8.83	8.83	8.83
1776465300	8.83	8.83	8.83	8.83
1776378900	8.83	8.83	8.83	8.83
1776292500	8.83	8.83	8.83	8.83
1776206100	8.83	8.83	8.83	8.83
1776119700	8.83	8.83	8.83	8.83
1775860500	8.83	8.83	8.83	8.83
1775774100	8.83	8.83	8.83	8.83
1775687700	8.83	8.83	8.83	8.83
1775601300	8.83	8.83	8.83	8.83
1775514900	8.83	8.83	8.83	8.83
1775169300	8.83	8.83	8.83	8.83
1775082900	8.83	8.83	8.83	8.83
1774996500	8.83	8.83	8.83	8.83
1774910100	8.83	8.83	8.83	8.83
1774650900	8.83	8.83	8.83	8.83
1774564500	8.83	8.83	8.83	8.83
1774478100	8.83	8.83	8.83	8.83
1774391700	8.83	8.83	8.83	8.83
1774305300	8.83	8.83	8.83	8.83
1774046100	8.83	8.83	8.83	8.83
1773959700	8.83	8.83	8.83	8.83
1773873300	8.83	8.83	8.83	8.83
1773786900	8.83	8.83	8.83	8.83
1773700500	8.83	8.83	8.83	8.83
1773441300	8.83	8.83	8.83	8.83
1773354900	8.83	8.83	8.83	8.83
1773268500	8.83	8.83	8.83	8.83
1773182100	8.83	8.83	8.83	8.83
1773095700	8.83	8.83	8.83	8.83