TaskUs TASK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
TaskUs Inc (TASK)
TaskUs Inc (TASK) オプション

TaskUs Inc (TASK)

13.76

-0.12

(-0.86%)

終了 11月16日 6:00AM

13.76

0.00

(0.00%)

取引時間後: 7:30AM

TASK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	9.60	12.70	0.00	11.15	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	4.90	7.80	0.00	6.35	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.11	0.75	0.11	0.43	0.00	0.00 %	0	15	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	1.40	0.15	0.775	0.00	0.00 %	0	59	-
15.00	1.25	1.95	0.90	1.60	0.00	0.00 %	0	1	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.80	7.80	0.00	6.80	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.15B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	164.49M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.31M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	308.63k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	380.03M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	253.02M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
STISolidion Technology Inc	US$ 0.44 (25.71%)	140.02M

dennisdave

dennisdave 46秒前

There it is

RFK Jr. wants to immediately stop the development of new drugs for cancer, Alzheimers & other illnesses for eight years.

https://x.com/58bugeye/status/1857480985304277469?s=46

glenn1919

glenn1919 2分前

PLAG.............................https://stockcharts.com/h-sc/ui?s=PLAG&p=W&b=5&g=0&id=p86431144783

Craig305

Craig305 3分前

The annual report is due next and that is due in 4 1/2 months from now. style="font-size: 1em"Suppose we can all go on radio silence until then.
style="font-size: 1em"

style="font-size: 1em"Good luck to the remaining few that might hold on through tax loss sellin

Louie_Louie

Louie_Louie 4分前

Good morning folks! Board poster Detearing and others have talked about a get together (party) for a long while now.....IF? My question is, what is the IF? The trigger(s) that would commensurate that party taking place? Would it be release? $20 share price? Akman's $45 share price? A combinat

glenn1919

glenn1919 4分前

CERO.............................https://stockcharts.com/h-sc/ui?s=CERO&p=W&b=5&g=0&id=p86431144783

getmoreshares

getmoreshares 5分前

REMIND ME AGAIN WHAT IS THE PUNISHMENT FOR TREASON ? 😡Democrat Congressmen Wiley Nickel is openly Discussing Creating a Shadow Government to Undermine President Trump
https://x.com/VeBo1991/status/1857498159087489086

glenn1919

glenn1919 6分前

STI...........................https://stockcharts.com/h-sc/ui?s=STI&p=W&b=5&g=0&id=p86431144783

drugmanrx

drugmanrx 6分前

ROFLMAO!

James has been in SNPW long before anyone else on this board , yet tries to blame others who came for his personal failures.

The self imposed demons the poor soul has put on himself just to avoid the personal responsibility of his own actions.

Real McCoy

Real McCoy 6分前

Shoulda got “together” and bought this thing for 4.35M…

crazy horse 0

crazy horse 0 7分前

Whoopi engulfed by firestorm she ignited with big lie about family-owned NY bakery

https://www.bizpacreview.com/2024/11/16/whoopi-engulfed-by-firestorm-she-ignited-with-big-lie-about-family-owned-ny-bakery-1503209/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_s

Mrlahey1

Mrlahey1 7分前

Whenever I have reached out to them via email or calling I was told to keep an eye on the website for updates. I don't believe this is credible or real email. On top of that your account here has 1 post. Nice try tho

glenn1919

glenn1919 7分前

HAO.................................https://stockcharts.com/h-sc/ui?s=HAO&p=W&b=5&g=0&id=p86431144783

moola26

moola26 7分前

Good morning shareholders! Iron eagles post got the paid bashers rattled! Love it! We are active, we are strong, we are golden. Most importantly we are together$$$$
MAJORITY HOLDING STRONG $$$$

HGilS

How will the market react to moving from a 2 billion to 7 billion addressable market

WeTheMarket

WeTheMarket 8分前

Switch to hydrogen 'could end reliance on imported power', report states
Updated / Thursday, 14 Nov 2024
https://www.rte.ie/news/business/2024/1114/1480928-switch-to-hydrogen-could-end-reliance-on-imported-power/

Switching to a hydrogen economy in Ireland could end the c

Zardiw

$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z

navycmdr

navycmdr 9分前

Fannie Mae to $50 ???? ... Paul Mampilly - https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif

[yt]ZTgrZaXxnVY[/yt]

ilovetech

ilovetech 9分前

dstock - It's not material, if and when confidentiality is a critical component between negotiating parties for obvious strategic reasons. They say, "loose lips sink ships."

WeTheMarket

WeTheMarket 9分前

Switch to hydrogen 'could end reliance on imported power', report states
Updated / Thursday, 14 Nov 2024
https://www.rte.ie/news/business/2024/1114/1480928-switch-to-hydrogen-could-end-reliance-on-imported-power/

Switching to a hydrogen economy in Ireland could end the c

getmoreshares

getmoreshares 10分前

LOL-- somethings not right-- said he sold at 7 and was waiting for 3's??????? OH MY! 🤥

Zardiw

Zardiw 10分前

$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z

Zardiw

Zardiw 10分前

$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z

glenn1919

glenn1919 11分前

AREN............................https://stockcharts.com/h-sc/ui?s=AREN&p=W&b=5&g=0&id=p86431144783

theorysuit

theorysuit 11分前

Oh all of you were arguing with me when I said vrtx/crsp took over a year. Oh mhra is intimate with nwbo ....150 day expedited....blah blah...

Now they want to dangle restarting direct with ORR....laughable AF. Look at Danish trying to spin that ph1 0% ORR and yes you can check fo

Custom Truck One Source (PK)

JPX Global (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約