Tarsus Pharmaceuticals Inc【TARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.34	-2.22998835081	60.09	60.63	56	980660	58.48411581	CS
4	-3.95	-6.29984051037	62.7	65.99	56	874574	61.2865703	CS
12	-8.895	-13.1495306379	67.645	74.39	56	618914	63.92857134	CS
26	-23.15	-28.2661782662	81.9	85.25	56	620811	69.2304391	CS
52	14.55	32.9185520362	44.2	85.25	38.51	613759	62.04760398	CS
156	41.74	245.385067607	17.01	85.25	12.57	627825	42.72700216	CS
260	25.71	77.8147699758	33.04	85.25	10.8001	413309	40.3504131	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	58.76	1.35	2.35	57.62	58.815	56	834000
1780439700	57.41	-1.52	-2.58	58.22	59.115	56.1301	1958759
1780353300	58.93	-0.47	-0.79	59.4	60.045	57.55	440025
1780094100	59.4	-0.14	-0.24	59.95	60.63	58.185	615908
1780007700	59.54	-0.52	-0.87	60.09	60.45	59.43	1054610
1779921300	60.06	-1.1	-1.80	60.95	61.785	59.99	562529
1779834900	61.16	-1.1	-1.77	62.44	62.8882	60.83	1068598
1779489300	62.26	-1.22	-1.92	63.49	65.0827	62.17	259269
1779402900	63.48	-1.31	-2.02	64.79	65.269999	63.3	293744
1779316500	64.79	3.5	5.71	61.38	64.91	61.38	1229184
1779230100	61.29	-1.53	-2.44	62.92	64.11	60.86	640666
1779143700	62.82	0.34	0.54	63.31	65.2	62.03	546947
1778884500	62.48	-2.7	-4.14	65	65.98	61.94	720859
1778798100	65.18	0.52	0.80	64.8	65.61	63.43	603940
1778711700	64.66	4.83	8.07	59.39	65.989999	58.58	1264725
1778625300	59.83	0.18	0.30	60.06	61.08	58.495	682641
1778538900	59.65	-1.56	-2.55	60.95	61.525	57.8066	1268483
1778279700	61.21	-2.75	-4.30	63.96	64.01	59.345	1004149
1778193300	63.96	-0.8	-1.24	62.7	64.84	59	1567865
1778106900	64.76	-0.28	-0.43	65.5	66.79	63.09	940337
1778020500	65.04	0.47	0.73	64.72	65.989999	64.3501	343333
1777934100	64.569999	0.95	1.49	63.09	65.54	62.27	538543
1777674900	63.62	0.01	0.02	62.785	64.614999	61.55	576531
1777588500	63.61	2.94	4.85	60.58	64.87	59.845	791970
1777502100	60.67	-1.42	-2.29	61.41	62.72	60.4	545481
1777415700	62.09	1.16	1.90	61.59	63.36	60.96	456822
1777329300	60.93	-0.52	-0.85	61.52	62.855	60.31	563840
1777070100	61.45	0.48	0.79	61.07	62.67	60.22	723271
1776983700	60.97	-2.51	-3.95	63.67	64.94	59.88	816155
1776897300	63.48	-1.03	-1.60	64.739999	66.209999	62.57	542991
1776810900	64.51	-1.46	-2.21	65.989999	65.989999	63.3	717150
1776724500	65.97	-1.27	-1.89	66.769999	67	64.64	418502
1776465300	67.24	-0.48	-0.71	69	69.68	66.662499	852947
1776378900	67.72	-4.08	-5.68	71.3	71.3	66.019999	723365
1776292500	71.8	-2.01	-2.72	73.67	74.39	71.54	187780
1776206100	73.81	1.16	1.60	72.72	74.1	71.94	278383
1776119700	72.65	0.09	0.12	72.73	73.97	70.92	294969
1775860500	72.56	0.14	0.19	72.72	73.335	71.52	355004
1775774100	72.425	0.53	0.74	71.23	72.83	70.145	234662
1775687700	71.89	3.13	4.55	71.03	72.28	68.7	495356
1775601300	68.76	-1.43	-2.04	69.37	69.725	67.9375	336152
1775514900	70.19	0.07	0.10	69.64	71.79	68.2849	545368
1775169300	70.12	-0.1	-0.14	69.06	71.37	69.01	370842
1775082900	70.22	0.07	0.10	70.81	72.14	69.58	347992
1774996500	70.15	3.23	4.83	67.58	71.94	66.379999	497708
1774910100	66.92	0.67	1.01	66.08	67.675	64.5701	362430
1774650900	66.25	-0.95	-1.41	67.01	68.865	66.09	355994
1774564500	67.2	0.24	0.36	66.319999	68.77	66.319999	688547
1774478100	66.959999	3.81	6.03	64.349999	67.76	63.84	414558
1774391700	63.15	-0.98	-1.53	63.79	64.05	61.5101	354464
1774305300	64.129999	-0.38	-0.59	66.069999	66.92	63.54	803688
1774046100	64.51	-2.24	-3.36	66.75	67.13	63.83	323990
1773959700	66.75	-1.49	-2.18	67.77	67.9	66.235	459786
1773873300	68.24	-1.55	-2.22	69.79	70.14	68.05	506049
1773786900	69.79	0.89	1.29	69.02	70.35	67.985	417641
1773700500	68.9	0.94	1.38	68.82	69.98	67.37	419160
1773441300	67.96	-0.21	-0.31	68.37	69.095	67.5	296348
1773354900	68.17	-1.71	-2.45	67.645	69.63	67.43	382005
1773268500	69.88	-3.14	-4.30	72.04	72.14	68.447	695729
1773182100	73.02	-1.47	-1.97	74.26	75.2	72.02	861275
1773095700	74.49	1.23	1.68	72.87	74.77	72.35	473343
1772840100	73.26	-1.64	-2.19	73.7	75.06	71.73	753169
1772753700	74.9	-1.3	-1.71	76	76.07	74.405	318159
1772667300	76.2	-0.35	-0.46	76.67	78.2	75.855	264756