Tarsus Pharmaceuticals Inc【TARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.28	-1.91846522782	66.72	67.89	56.51	1588915	62.04840604	CS
4	6.54	11.103565365	58.9	69.48	56.51	835110	62.52779403	CS
12	-5.79	-8.12859750105	71.23	74.39	56	748035	62.65833152	CS
26	-15.94	-19.587122143	81.38	83.92	56	649399	66.09209217	CS
52	25.45	63.6409102276	39.99	85.25	38.51	628014	63.7258848	CS
156	47.43	263.353692393	18.01	85.25	12.57	641868	43.64322368	CS
260	36.58	126.74982675	28.86	85.25	10.8001	424496	41.04925659	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	65.44	4.55	7.47	60.45	66.19	60.405	2526626
1782945300	60.89	-2.05	-3.26	63.91	65.819999	56.51	2981364
1782858900	62.94	1.68	2.74	61.95	64.22	60.73	1447797
1782772500	61.26	-1.66	-2.64	62.87	63.045	60.69	979941
1782513300	62.92	-1.42	-2.21	64.64	66.5	60.72	2024576
1782426900	64.34	-2.77	-4.13	66.72	67.88	64.05	510896
1782340500	67.11	0.94	1.42	66.4	69.48	66.4	910201
1782254100	66.17	2.61	4.11	63.88	67	63.645	1289735
1782167700	63.56	0.4	0.63	63.34	64.209999	62.51	788738
1781822100	63.16	0.61	0.98	63.38	64.239999	62.37	401773
1781735700	62.55	1.75	2.88	60.8	63.04	60.51	462295
1781649300	60.8	-1.05	-1.70	62.13	62.595	60.08	718812
1781562900	61.85	-0.1	-0.16	62.08	63.48	61.52	502415
1781303700	61.95	-0.66	-1.05	62.7	63.61	61.71	267339
1781217300	62.61	1.34	2.19	61.3	64.59	60.66	399212
1781130900	61.27	-0.28	-0.45	61.55	63.97	61.18	319955
1781044500	61.55	1.91	3.20	60.26	62.64	60.26	615583
1780958100	59.64	0.36	0.61	59.43	61.25	58.49	443245
1780698900	59.28	-1.06	-1.76	60.86	62.5	58.8	370136
1780612500	60.34	1.58	2.69	58.9	61.83	58.9	433069
1780526100	58.76	1.35	2.35	57.62	58.815	56	834000
1780439700	57.41	-1.52	-2.58	58.22	59.115	56.1301	1958759
1780353300	58.93	-0.47	-0.79	59.4	60.045	57.55	440025
1780094100	59.4	-0.14	-0.24	59.95	60.63	58.185	615908
1780007700	59.54	-0.52	-0.87	60.09	60.45	59.43	1054610
1779921300	60.06	-1.1	-1.80	60.95	61.785	59.99	562529
1779834900	61.16	-1.1	-1.77	62.44	62.8882	60.83	1068598
1779489300	62.26	-1.22	-1.92	63.49	65.0827	62.17	259269
1779402900	63.48	-1.31	-2.02	64.79	65.269999	63.3	293744
1779316500	64.79	3.5	5.71	61.38	64.91	61.38	1229184
1779230100	61.29	-1.53	-2.44	62.92	64.11	60.86	640666
1779143700	62.82	0.34	0.54	63.31	65.2	62.03	546947
1778884500	62.48	-2.7	-4.14	65	65.98	61.94	720859
1778798100	65.18	0.52	0.80	64.8	65.61	63.43	603940
1778711700	64.66	4.83	8.07	59.39	65.989999	58.58	1264725
1778625300	59.83	0.18	0.30	60.06	61.08	58.495	682641
1778538900	59.65	-1.56	-2.55	60.95	61.525	57.8066	1268483
1778279700	61.21	-2.75	-4.30	63.96	64.01	59.345	1004149
1778193300	63.96	-0.8	-1.24	62.7	64.84	59	1567865
1778106900	64.76	-0.28	-0.43	65.5	66.79	63.09	940337
1778020500	65.04	0.47	0.73	64.72	65.989999	64.3501	343333
1777934100	64.569999	0.95	1.49	63.09	65.54	62.27	538543
1777674900	63.62	0.01	0.02	62.785	64.614999	61.55	576531
1777588500	63.61	2.94	4.85	60.58	64.87	59.845	791970
1777502100	60.67	-1.42	-2.29	61.41	62.72	60.4	545481
1777415700	62.09	1.16	1.90	61.59	63.36	60.96	456822
1777329300	60.93	-0.52	-0.85	61.52	62.855	60.31	563840
1777070100	61.45	0.48	0.79	61.07	62.67	60.22	723271
1776983700	60.97	-2.51	-3.95	63.67	64.94	59.88	816155
1776897300	63.48	-1.03	-1.60	64.739999	66.209999	62.57	542991
1776810900	64.51	-1.46	-2.21	65.989999	65.989999	63.3	717150
1776724500	65.97	-1.27	-1.89	66.769999	67	64.64	418502
1776465300	67.24	-0.48	-0.71	69	69.68	66.662499	852947
1776378900	67.72	-4.08	-5.68	71.3	71.3	66.019999	723365
1776292500	71.8	-2.01	-2.72	73.67	74.39	71.54	187780
1776206100	73.81	1.16	1.60	72.72	74.1	71.94	278383
1776119700	72.65	0.09	0.12	72.73	73.97	70.92	294969
1775860500	72.56	0.14	0.19	72.72	73.335	71.52	355004
1775774100	72.425	0.53	0.74	71.23	72.83	70.145	234662
1775687700	71.89	3.13	4.55	71.03	72.28	68.7	495356
1775601300	68.76	-1.43	-2.04	69.37	69.725	67.9375	336152
1775514900	70.19	0.07	0.10	69.64	71.79	68.2849	545368