Sizzle Acquisition Corporation II【SZZLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.46	10.5	10.46	9	10.46	CS
4	0	0	10.46	11.8	10.46	14	10.46	CS
12	-0.12	-1.13421550095	10.58	11.8	9.95	1803	10.46052013	CS
26	0.19	1.85004868549	10.27	11.8	9.95	2162	10.42475948	CS
52	0.33	3.25765054294	10.13	12.38	9.95	2092	10.33338739	CS
156	-0.2716	-2.53084349025	10.7316	20.88	6.29	12972	10.04772259	CS
260	0.4	3.97614314115	10.06	20.88	6.29	18735	10.05885411	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.46	0	0.00	10.89	10.89	10.46	4
1780612500	10.46	0	0.00	10.46	10.46	10.46	0
1780526100	10.46	0	0.00	10.46	10.46	10.46	0
1780439700	10.46	0	0.00	10.46	10.46	10.46	40
1780353300	10.46	0	0.00	10.46	10.46	10.46	0
1780094100	10.46	0	0.00	10.46	10.46	10.46	4
1780007700	10.46	0	0.00	10.46	10.46	10.46	0
1779921300	10.46	0	0.00	10.53	10.53	10.46	4
1779834900	10.46	0	0.00	10.53	10.53	10.46	75
1779489300	10.46	0	0.00	10.89	11.8	10.46	80
1779402900	10.46	0	0.00	10.46	10.46	10.46	0
1779316500	10.46	0	0.00	10.8	10.8	10.46	4
1779230100	10.46	0	0.00	10.46	10.46	10.46	0
1779143700	10.46	0	0.00	10.46	10.46	10.46	0
1778884500	10.46	0	0.00	10.46	10.46	10.46	0
1778798100	10.46	0	0.00	10.46	10.46	10.46	0
1778711700	10.46	0	0.00	10.46	10.46	10.46	0
1778625300	10.46	0	0.00	10.51	10.8	10.46	53
1778538900	10.46	0	0.00	10.46	10.46	10.46	0
1778279700	10.46	0	0.00	10.46	10.46	10.46	0
1778193300	10.46	0	0.00	10.46	10.46	10.46	0
1778106900	10.46	0	0.00	10.46	10.46	10.46	5
1778020500	10.46	0	0.00	10.46	10.46	10.46	0
1777934100	10.46	0	0.00	10.46	10.46	10.46	0
1777674900	10.46	0	0.00	10.46	10.46	10.46	8
1777588500	10.46	0	0.00	10.46	10.46	10.46	26
1777502100	10.46	-0.34	-3.15	10.46	10.46	10.46	126
1777415700	10.8	0.34	3.25	10.8	10.8	10.8	616
1777329300	10.46	0	0.00	11.51	11.51	10.46	2
1777070100	10.46	0	0.00	10.46	10.46	10.46	0
1776983700	10.46	0	0.00	10.46	10.46	10.46	37
1776897300	10.46	0	0.00	10.46	10.46	10.46	0
1776810900	10.46	0	0.00	10.46	10.46	10.46	0
1776724500	10.46	0	0.00	10.46	10.46	10.46	4
1776465300	10.46	0	0.00	10.46	10.46	10.46	0
1776378900	10.46	0	0.00	10.46	10.46	10.46	0
1776292500	10.46	0	0.00	10.46	10.46	10.46	5
1776206100	10.46	-0.04	-0.38	10.45	10.46	10.45	100542
1776119700	10.5	0	0.00	10.5	10.5	10.5	300
1775860500	10.5	0.12	1.16	10.5	10.5	10.5	340
1775774100	10.38	0	0.00	10.38	10.38	10.38	140
1775687700	10.38	-0.2	-1.89	10	10.38	9.95	2154
1775601300	10.58	0	0.00	10.58	10.58	10.58	0
1775514900	10.58	0	0.00	10.58	10.58	10.58	10
1775169300	10.58	0	0.00	10.2	10.58	10.2	1
1775082900	10.58	0	0.00	10.58	10.58	10.58	0
1774996500	10.58	0	0.00	10.58	10.58	10.58	0
1774910100	10.58	0	0.00	10.58	10.58	10.58	0
1774650900	10.58	0	0.00	10.58	10.58	10.58	0
1774564500	10.58	0	0.00	10.58	10.58	10.58	0
1774478100	10.58	0	0.00	10.58	10.58	10.58	0
1774391700	10.58	0	0.00	10.58	10.58	10.58	0
1774305300	10.58	0	0.00	10.58	10.58	10.58	0
1774046100	10.58	0	0.00	10.58	10.58	10.58	0
1773959700	10.58	0	0.00	10.58	10.58	10.58	0
1773873300	10.58	0	0.00	10.58	10.58	10.58	0
1773786900	10.58	0	0.00	10.38	10.58	10.38	13
1773700500	10.58	0	0.00	10.58	10.58	10.58	0
1773441300	10.58	0	0.00	10.58	10.58	10.58	0
1773354900	10.58	0.18	1.73	10.58	10.58	10.58	100
1773268500	10.4	0	0.00	10.4	10.4	10.4	0
1773182100	10.4	0	0.00	10.4	10.4	10.4	0
1773095700	10.4	0	0.00	10.39	10.4	10.39	5