SurgePays Inc【SURG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1067	-21.5642683913	0.4948	0.552	0.3661	3976053	0.44098254	CS
4	-0.0669	-14.7032967033	0.455	0.67929	0.3387	14476471	0.52393097	CS
12	-0.2619	-40.2923076923	0.65	0.77345	0.3387	4834011	0.52744756	CS
26	-1.5519	-79.9948453608	1.94	2.08	0.3387	2401405	0.55583254	CS
52	-2.9119	-88.2393939394	3.3	3.3794	0.3387	1237083	0.64422556	CS
156	-6.3119	-94.2074626866	6.7	9.23	0.3387	743902	1.92947252	CS
260	-6.3019	-94.1988041854	6.69	9.23	0.3387	547530	2.33200328	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	0.4	-0.001	-0.25	0.395	0.4159	0.3661	1123270
1783550100	0.401	-0.0091	-2.22	0.389	0.4289	0.3832999	1579883
1783463700	0.4101	-0.0511	-11.08	0.4545	0.4881	0.4002009	3085905
1783377300	0.4612	-0.1117	-19.50	0.4948	0.552	0.4505	10115155
1783031700	0.5729	0.158	38.08	0.5829	0.6792899	0.5115	177457441
1782945300	0.4149	0.0539	14.93	0.385	0.4269	0.3701999	65046974
1782858900	0.361	0.02	5.87	0.3409	0.399	0.3387	255091
1782772500	0.341	-0.029	-7.84	0.389	0.389	0.3401	213516
1782513300	0.37	-0.01	-2.63	0.3826	0.3925	0.37	79706
1782426900	0.38	-0.012	-3.06	0.395	0.3989	0.375	150895
1782340500	0.392	-0.0046	-1.16	0.4	0.4099999	0.3913	62031
1782254100	0.3966	-0.0055	-1.37	0.4054	0.45	0.391	219230
1782167700	0.4021	-0.0183	-4.35	0.44	0.4499	0.4002	154677
1781822100	0.4204	-0.0196	-4.45	0.4407	0.458999	0.4165	183614
1781735700	0.44	0	0.00	0.451	0.4845	0.44	140262
1781649300	0.44	0.0299	7.29	0.4101	0.464	0.4101	212206
1781562900	0.4101	0.0102	2.55	0.4	0.44999	0.4	116384
1781303700	0.3999	-0.0511	-11.33	0.455	0.465583	0.3999	380244
1781217300	0.451	-0.0075	-1.64	0.4585	0.46769	0.4402	98025
1781130900	0.4585	-0.0415	-8.30	0.5	0.51	0.4402	395814
1781044500	0.5	0	0.00	0.4994	0.5316999	0.49	272921
1780958100	0.5	0.03	6.38	0.52	0.52	0.49	297679
1780698900	0.47	-0.071	-13.12	0.55	0.59	0.466	860413
1780612500	0.541	0.0154	2.93	0.53	0.5735	0.5255	162254
1780526100	0.5256	-0.031	-5.57	0.55	0.597	0.5061	101134
1780439700	0.5566	-0.0392	-6.58	0.5748	0.5799	0.5548999	76013
1780353300	0.5958	0.0041	0.69	0.561	0.6199	0.5609	82597
1780094100	0.5917	0.0247001	4.36	0.5699999	0.5998	0.5400009	83068
1780007700	0.5669999	0.0159999	2.90	0.541	0.5699	0.5291	152458
1779921300	0.551	0.0455001	9.00	0.5054999	0.5598999	0.5	154181
1779834900	0.5054999	0.0034999	0.70	0.5	0.52	0.5	79237
1779489300	0.502	-0.0081	-1.59	0.53	0.53	0.4862	137347
1779402900	0.5101	0.01	2.00	0.4917	0.5489	0.49	43737
1779316500	0.5001	-0.025	-4.76	0.511	0.519951	0.469	245429
1779230100	0.5251	-0.0037	-0.70	0.517	0.5481	0.48	170542
1779143700	0.5288	-0.0042	-0.79	0.5253	0.5359	0.5101	148648
1778884500	0.533	-0.0393	-6.87	0.5285	0.5597	0.4926	431079
1778798100	0.5723	-0.0259	-4.33	0.5982	0.6	0.5679	110329
1778711700	0.5982	0.0542	9.96	0.521	0.6	0.521	74899
1778625300	0.544	-0.015	-2.68	0.56	0.597899	0.524	85571
1778538900	0.559	0.004	0.72	0.5439	0.5615	0.5253	75437
1778279700	0.555	-0.0029	-0.52	0.55	0.56	0.5336	44061
1778193300	0.5578999	0.0143999	2.65	0.5435	0.5739	0.5293	38351
1778106900	0.5435	-0.0018	-0.33	0.5464	0.58	0.5081	143896
1778020500	0.5453	-0.02	-3.54	0.5792	0.58	0.532	249070
1777934100	0.5653	-0.0063	-1.10	0.5826	0.6568	0.5634	632129
1777674900	0.5716	-0.0291	-4.84	0.605	0.605	0.51	787916
1777588500	0.6007	-0.0346	-5.45	0.6409	0.72	0.5649999	1623293
1777502100	0.6353	0.0212	3.45	0.639	0.65	0.600201	456291
1777415700	0.6141	0.1002	19.50	0.52	0.6236	0.4612	773125
1777329300	0.5139	-0.0342	-6.24	0.584	0.5929	0.5	470573
1777070100	0.5481	-0.1199	-17.95	0.6566	0.668	0.54005	879333
1776983700	0.668	-0.023	-3.33	0.719	0.77	0.62	2376551
1776897300	0.6909999	-0.0059	-0.85	0.6899999	0.7199	0.6599	359809
1776810900	0.6969	-0.0331	-4.53	0.7367	0.76	0.6834	277192
1776724500	0.73	0.068	10.27	0.6899999	0.77345	0.67	438154
1776465300	0.662	0.0152	2.35	0.65	0.7599	0.6304	1073602
1776378900	0.6468	0.0967	17.58	0.54	0.75	0.528	2218891
1776292500	0.5501	-0.2784	-33.60	0.5	0.6099	0.4903	2281985
1776206100	0.8285	0.1085	15.07	0.73	0.93	0.73	1367353
1776119700	0.72	0.0499	7.45	0.68	0.748	0.6798999	121709
1775860500	0.6701	-0.0031	-0.46	0.6732	0.7	0.65	144953