Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0875 | -5.50314465409 | 1.59 | 1.75 | 1.5025 | 97320 | 1.60461017 | CS |
| 4 | -0.3375 | -18.3423913043 | 1.84 | 1.92 | 1.5025 | 159283 | 1.74156591 | CS |
| 12 | -0.2775 | -15.5898876404 | 1.78 | 2.5787 | 1.45 | 598573 | 1.78338915 | CS |
| 26 | -1.6075 | -51.6881028939 | 3.11 | 3.18 | 1.33 | 356765 | 1.83500075 | CS |
| 52 | -4.9975 | -76.8846153846 | 6.5 | 9.23 | 1.33 | 419872 | 4.12866215 | CS |
| 156 | -1.7675 | -54.0519877676 | 3.27 | 9.23 | 1.33 | 247787 | 4.76339548 | CS |
| 260 | -5.1875 | -77.5411061286 | 6.69 | 9.23 | 1.33 | 246042 | 4.3281123 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 1.52 | -0.03 | -1.94 | 1.58 | 1.58 | 1.5 | 170093 |
| 1737156900 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6 | 1.55 | 69614 |
| 1737070500 | 1.58 | -0.1 | -5.95 | 1.66 | 1.68 | 1.57 | 170848 |
| 1736984100 | 1.68 | 0.07 | 4.35 | 1.61 | 1.75 | 1.5864 | 102916 |
| 1736897700 | 1.61 | 0.03 | 1.90 | 1.59 | 1.65 | 1.58 | 45903 |
| 1736811300 | 1.58 | -0.1 | -5.95 | 1.66 | 1.68 | 1.58 | 154146 |
| 1736552100 | 1.68 | -0.07 | -4.00 | 1.73 | 1.7556 | 1.67 | 230077 |
| 1736379300 | 1.75 | -0.03 | -1.69 | 1.78 | 1.8 | 1.725 | 179442 |
| 1736292900 | 1.78 | -0.03 | -1.66 | 1.85 | 1.85 | 1.76 | 139154 |
| 1736206500 | 1.81 | 0.01 | 0.56 | 1.8 | 1.8701 | 1.785 | 90206 |
| 1735947300 | 1.8 | 0.02 | 1.12 | 1.77 | 1.85 | 1.74 | 149387 |
| 1735860900 | 1.78 | 0 | 0.00 | 1.8 | 1.87 | 1.76 | 124497 |
| 1735688100 | 1.78 | 0.01 | 0.56 | 1.76 | 1.81 | 1.72 | 153461 |
| 1735601700 | 1.77 | -0.06 | -3.28 | 1.78 | 1.8381 | 1.7 | 357585 |
| 1735342500 | 1.83 | 0.01 | 0.55 | 1.79 | 1.88 | 1.764 | 191644 |
| 1735256100 | 1.82 | -0.01 | -0.55 | 1.82 | 1.92 | 1.8 | 316109 |
| 1735077840 | 1.83 | 0.04 | 2.23 | 1.84 | 1.87 | 1.71 | 109141 |
| 1734996900 | 1.79 | 0.02 | 1.13 | 1.75 | 1.81 | 1.7336 | 232856 |
| 1734737700 | 1.77 | 0.04 | 2.31 | 1.73 | 1.87 | 1.68 | 358150 |
| 1734651300 | 1.73 | 0.01 | 0.58 | 1.73 | 1.8735 | 1.7 | 463439 |
| 1734564900 | 1.72 | -0.07 | -3.91 | 1.8 | 1.94 | 1.72 | 405951 |
| 1734478500 | 1.79 | 0.07 | 4.07 | 1.78 | 1.79 | 1.7 | 167821 |
| 1734392100 | 1.72 | -0.06 | -3.37 | 1.76 | 1.83 | 1.71 | 301607 |
| 1734132900 | 1.78 | -0.06 | -3.26 | 1.79 | 1.84 | 1.7 | 452544 |
| 1734046500 | 1.84 | -0.01 | -0.54 | 1.85 | 1.89 | 1.82 | 79031 |
| 1733960100 | 1.85 | 0.05 | 2.78 | 1.82 | 1.9 | 1.8009 | 165769 |
| 1733873700 | 1.8 | -0.09 | -4.76 | 1.8 | 1.87 | 1.7501 | 254078 |
| 1733787300 | 1.89 | 0.06 | 3.28 | 1.85 | 1.96 | 1.7701 | 242324 |
| 1733528100 | 1.83 | 0.05 | 2.81 | 1.81 | 1.89 | 1.76 | 126702 |
| 1733441700 | 1.78 | -0.08 | -4.30 | 1.84 | 1.9188 | 1.78 | 173095 |
| 1733355300 | 1.86 | 0.02 | 1.09 | 1.85 | 1.98 | 1.8315 | 173303 |
| 1733268900 | 1.84 | -0.02 | -1.08 | 1.92 | 1.92 | 1.76 | 245628 |
| 1733182500 | 1.86 | -0.13 | -6.30 | 1.97 | 2.015 | 1.86 | 317694 |
| 1732917840 | 1.985 | 0.07 | 3.39 | 1.95 | 2.0171 | 1.9 | 151425 |
| 1732750500 | 1.92 | -0.19 | -9.00 | 2.12 | 2.18 | 1.92 | 380808 |
| 1732664100 | 2.11 | 0.1 | 4.98 | 2 | 2.2005 | 1.98 | 445576 |
| 1732577700 | 2.0099999 | 0.26 | 14.86 | 1.81 | 2.07 | 1.74 | 822741 |
| 1732318500 | 1.75 | -0.05 | -2.78 | 1.8 | 2 | 1.65 | 1456301 |
| 1732232100 | 1.8 | 0.34 | 23.29 | 1.62 | 2.5787 | 1.6399999 | 19578948 |
| 1732145700 | 1.46 | -0.1 | -6.41 | 1.53 | 1.57 | 1.45 | 216459 |
| 1732059300 | 1.56 | 0.01 | 0.65 | 1.53 | 1.6299999 | 1.52 | 145871 |
| 1731972900 | 1.55 | 0.02 | 1.31 | 1.5 | 1.69 | 1.5 | 154867 |
| 1731713700 | 1.53 | -0.1 | -6.13 | 1.58 | 1.65 | 1.51 | 173214 |
| 1731627300 | 1.6299999 | -0.08 | -4.68 | 1.72 | 1.73 | 1.61 | 147669 |
| 1731540900 | 1.71 | 0.01 | 0.59 | 1.6 | 1.88 | 1.5 | 451043 |
| 1731454500 | 1.7 | 0.05 | 3.03 | 1.7 | 1.73 | 1.61 | 481934 |
| 1731368100 | 1.65 | 0.13 | 8.55 | 1.53 | 1.7 | 1.52 | 176199 |
| 1731108900 | 1.52 | -0.11 | -6.75 | 1.68 | 1.68 | 1.5 | 267637 |
| 1731022500 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.66 | 1.57 | 164217 |
| 1730936100 | 1.6 | -0.04 | -2.44 | 1.62 | 1.7 | 1.58 | 196266 |
| 1730849700 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.655 | 1.59 | 139064 |
| 1730763300 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6756 | 1.57 | 141953 |
| 1730500500 | 1.6 | -0.07 | -4.19 | 1.7 | 1.7 | 1.595 | 232107 |
| 1730414100 | 1.67 | 0.14 | 8.79 | 1.55 | 1.67 | 1.46 | 199591 |
| 1730327700 | 1.535 | -0.2 | -11.27 | 1.72 | 1.7353 | 1.53 | 274009 |
| 1730241300 | 1.73 | -0.04 | -2.26 | 1.78 | 1.78 | 1.71 | 66007 |
| 1730154900 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.72 | 85661 |
| 1729895700 | 1.74 | 0.01 | 0.58 | 1.73 | 1.7873 | 1.7 | 93969 |
| 1729809300 | 1.73 | -0.03 | -1.70 | 1.76 | 1.8 | 1.725 | 59329 |
| 1729722900 | 1.76 | -0.08 | -4.35 | 1.85 | 1.87 | 1.75 | 83481 |
| 1729636500 | 1.84 | -0.04 | -2.13 | 1.85 | 1.8999 | 1.82 | 64576 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
