SurgePays Inc【SURG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-27.2727272727	0.55	0.59	0.39	384970	0.47556077	CS
4	-0.1285	-24.3140964995	0.5285	0.6199	0.39	210136	0.50602969	CS
12	-0.451	-52.9964747356	0.851	0.945	0.39	384923	0.61669809	CS
26	-1.22	-75.3086419753	1.62	2.08	0.39	304234	0.86620402	CS
52	-2.26	-84.962406015	2.66	3.45	0.39	205782	1.33068568	CS
156	-7.64	-95.0248756219	8.04	9.23	0.39	402516	3.19213996	CS
260	-6.29	-94.0209267564	6.69	9.23	0.39	339959	3.43365276	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	0.3999	-0.0511	-11.33	0.455	0.465583	0.3999	380244
1781217300	0.451	-0.0075	-1.64	0.4585	0.46769	0.4402	98025
1781130900	0.4585	-0.0415	-8.30	0.5	0.51	0.4402	395814
1781044500	0.5	0	0.00	0.4994	0.5316999	0.49	272921
1780958100	0.5	0.03	6.38	0.52	0.52	0.49	297679
1780698900	0.47	-0.071	-13.12	0.55	0.59	0.466	860413
1780612500	0.541	0.0154	2.93	0.53	0.5735	0.5255	162254
1780526100	0.5256	-0.031	-5.57	0.55	0.597	0.5061	101134
1780439700	0.5566	-0.0392	-6.58	0.5748	0.5799	0.5548999	76013
1780353300	0.5958	0.0041	0.69	0.561	0.6199	0.5609	82597
1780094100	0.5917	0.0247001	4.36	0.5699999	0.5998	0.5400009	83068
1780007700	0.5669999	0.0159999	2.90	0.541	0.5699	0.5291	152458
1779921300	0.551	0.0455001	9.00	0.5054999	0.5598999	0.5	154181
1779834900	0.5054999	0.0034999	0.70	0.5	0.52	0.5	79237
1779489300	0.502	-0.0081	-1.59	0.53	0.53	0.4862	137347
1779402900	0.5101	0.01	2.00	0.4917	0.5489	0.49	43737
1779316500	0.5001	-0.025	-4.76	0.511	0.519951	0.469	245429
1779230100	0.5251	-0.0037	-0.70	0.517	0.5481	0.48	170542
1779143700	0.5288	-0.0042	-0.79	0.5253	0.5359	0.5101	148648
1778884500	0.533	-0.0393	-6.87	0.5285	0.5597	0.4926	431079
1778798100	0.5723	-0.0259	-4.33	0.5982	0.6	0.5679	110329
1778711700	0.5982	0.0542	9.96	0.521	0.6	0.521	74899
1778625300	0.544	-0.015	-2.68	0.56	0.597899	0.524	85571
1778538900	0.559	0.004	0.72	0.5439	0.5615	0.5253	75437
1778279700	0.555	-0.0029	-0.52	0.55	0.56	0.5336	44061
1778193300	0.5578999	0.0143999	2.65	0.5435	0.5739	0.5293	38351
1778106900	0.5435	-0.0018	-0.33	0.5464	0.58	0.5081	143896
1778020500	0.5453	-0.02	-3.54	0.5792	0.58	0.532	249070
1777934100	0.5653	-0.0063	-1.10	0.5826	0.6568	0.5634	632129
1777674900	0.5716	-0.0291	-4.84	0.605	0.605	0.51	787916
1777588500	0.6007	-0.0346	-5.45	0.6409	0.72	0.5649999	1623293
1777502100	0.6353	0.0212	3.45	0.639	0.65	0.600201	456291
1777415700	0.6141	0.1002	19.50	0.52	0.6236	0.4612	773125
1777329300	0.5139	-0.0342	-6.24	0.584	0.5929	0.5	470573
1777070100	0.5481	-0.1199	-17.95	0.6566	0.668	0.54005	879333
1776983700	0.668	-0.023	-3.33	0.719	0.77	0.62	2376551
1776897300	0.6909999	-0.0059	-0.85	0.6899999	0.7199	0.6599	359809
1776810900	0.6969	-0.0331	-4.53	0.7367	0.76	0.6834	277192
1776724500	0.73	0.068	10.27	0.6899999	0.77345	0.67	438154
1776465300	0.662	0.0152	2.35	0.65	0.7599	0.6304	1073602
1776378900	0.6468	0.0967	17.58	0.54	0.75	0.528	2218891
1776292500	0.5501	-0.2784	-33.60	0.5	0.6099	0.46	2313054
1776206100	0.8285	0.1085	15.07	0.73	0.93	0.73	1367353
1776119700	0.72	0.0499	7.45	0.68	0.748	0.6798999	121709
1775860500	0.6701	-0.0031	-0.46	0.6732	0.7	0.65	144953
1775774100	0.6732	-0.0282	-4.02	0.7154	0.72	0.651	70102
1775687700	0.7014	0.0014	0.20	0.71	0.73	0.6931	35081
1775601300	0.7	-0.0009	-0.13	0.7009	0.7299	0.6869	23324
1775514900	0.7009	-0.0216	-2.99	0.739	0.7728	0.6807	117764
1775169300	0.7225	0.0023001	0.32	0.739	0.739	0.71	53760
1775082900	0.7201999	-0.0308	-4.10	0.769	0.791	0.6899999	78062
1774996500	0.751	0.0373	5.23	0.7191999	0.78	0.7106	73626
1774910100	0.7137	-0.0266	-3.59	0.74	0.745	0.7010999	80482
1774650900	0.7403	-0.0574	-7.20	0.8	0.8	0.7301	103457
1774564500	0.7977	-0.0123	-1.52	0.8189999	0.8189999	0.7614	73158
1774478100	0.81	-0.0695	-7.90	0.945	0.945	0.7514999	221649
1774391700	0.8795	-0.0049	-0.55	0.88	0.938	0.8791	113646
1774305300	0.8844	0.0444	5.29	0.8232	0.921	0.8139999	111718
1774046100	0.84	-0.0102	-1.20	0.851	0.8699	0.8103	201838
1773959700	0.8502	-0.0078	-0.91	0.848	0.8792	0.805	144946
1773873300	0.858	-0.002	-0.23	0.869	0.8698	0.8373	25880
1773786900	0.86	0.0185	2.20	0.85	0.9123	0.8396	80093
1773700500	0.8415	-0.0265	-3.05	0.8712	0.88	0.8139999	43246