TCW Transform Supply Chain ETF【SUPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4669	2.9807878202	82.76	85.2269	74.56	181	84.63606195	SP
4	2.3169	2.79447593776	82.91	85.2269	74.56	289	81.24636184	SP
12	13.1969	18.3213938637	72.03	85.2269	67.3413	239	78.30698609	SP
26	13.7169	19.1817927563	71.51	85.2269	67.3413	222	75.20494309	SP
52	17.7469	26.299496147	67.48	85.2269	67	281	71.82754669	SP
156	17.7469	26.299496147	67.48	85.2269	67	281	71.82754669	SP
260	17.7469	26.299496147	67.48	85.2269	67	281	71.82754669	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	85.2269	0.43	0.51	83.95	85.2269	83.95	27
1780526100	84.7933	-0.13	-0.15	84.71	84.7933	84.71	86
1780439700	84.9209	1.34	1.60	83.95	84.9209	83.95	631
1780353300	83.58	0.73	0.88	74.56	83.58	74.56	105
1780094100	82.8484	0.26	0.31	82.76	82.8484	82.76	55
1780007700	82.5888	-0.08	-0.10	82.33	82.5888	81.55	89
1779921300	82.6689	-0.05	-0.06	83.19	83.19	82.6689	23
1779834900	82.7154	1.85	2.29	82.05	82.7154	82.05	92
1779489300	80.8634	0.22	0.27	81.23	81.23	80.8634	149
1779402900	80.6463	0.78	0.98	79.48	80.6463	79.48	42
1779316500	79.8616	2	2.57	78.565	79.8616	78.565	302
1779230100	77.861	-1.18	-1.49	78.345	78.345	77.728	648
1779143700	79.0377	-1.04	-1.29	80.48	80.48	78.49	795
1778884500	80.0746	-2.78	-3.35	81.44	81.44	80.0746	44
1778798100	82.8525	1.56	1.92	81.93	82.8525	81.93	510
1778711700	81.2928	0.5	0.62	80.91	81.2928	80.91	18
1778625300	80.7926	-1.09	-1.33	81.35	81.35	80.7926	47
1778538900	81.8797	0.46	0.56	81.295	81.8797	81.295	70
1778279700	81.4208	0.17	0.21	82.91	82.91	81.4208	1760
1778193300	81.2534	-1.65	-1.99	82.8	82.8	81.2534	67
1778106900	82.9021	2.17	2.69	81.66	82.9021	81.66	21
1778020500	80.7283	1.02	1.28	80.22	80.7283	80.22	22
1777934100	79.7066	-0.73	-0.91	80.49	80.49	79.7066	35
1777674900	80.4362	-0.32	-0.39	81.03	81.03	80.4362	21
1777588500	80.7529	1.86	2.36	79.88	80.7529	79.88	152
1777502100	78.8933	-0.7	-0.88	80.105	80.105	78.8933	98
1777415700	79.5972	-1.18	-1.47	79.63	79.63	79.5972	158
1777329300	80.781	0.25	0.31	81.15	81.15	80.781	136
1777070100	80.5332	0.81	1.02	80.27	80.5332	80.27	41
1776983700	79.7195	0.17	0.21	79.73	79.73	79.7195	218
1776897300	79.5535	0.67	0.85	79.63	79.63	79.5535	14
1776810900	78.8809	-0.75	-0.94	79.99	79.99	78.8809	200
1776724500	79.6306	0.27	0.35	79.11	79.6306	79.11	2809
1776465300	79.3563	1.93	2.49	78.33	79.3563	78.33	148
1776378900	77.4312	-0.59	-0.76	77.66	77.66	77.4312	14
1776292500	78.0217	-0.71	-0.90	78.695	78.695	78.0217	84
1776206100	78.7319	0.95	1.22	78.45	78.7319	78.45	42
1776119700	77.7841	0.57	0.74	76.89	77.7841	76.89	17
1775860500	77.2115	0.62	0.81	77.15	77.2115	77.15	9
1775774100	76.5885	0.96	1.27	75.36	77.39	75.36	1356
1775687700	75.6306	3.61	5.01	75.6306	75.6306	75.6306	8
1775601300	72.0227	0.26	0.36	74.43	74.43	70.97	427
1775514900	71.7672	0.64	0.91	71.29	71.7672	71.29	29
1775169300	71.1222	-0.44	-0.61	69.655	71.1222	69.655	18
1775082900	71.5585	1.17	1.67	71.3	71.5585	71.3	16
1774996500	70.3837	3.04	4.52	68.2	70.3837	68.2	12
1774910100	67.3413	-1.3	-1.90	69.32	69.32	67.3413	180
1774650900	68.6437	-0.91	-1.31	69.25	69.25	68.6437	215
1774564500	69.557	-2.52	-3.50	71.095	71.095	69.557	11
1774478100	72.0787	0.25	0.35	72.34	72.34	72.0787	38
1774391700	71.8274	0.53	0.74	70.84	72.7	70.84	958
1774305300	71.3007	1.66	2.39	70.99	71.3007	70.99	41
1774046100	69.6374	-1.76	-2.47	71.23	71.23	69.34	258
1773959700	71.401	0.09	0.13	70.21	71.401	70.21	13
1773873300	71.3093	-1.24	-1.71	72.32	72.32	71.3093	83
1773786900	72.5501	0.43	0.59	72.48	72.5501	72.48	21
1773700500	72.1247	1.32	1.86	71.56	72.1247	71.56	245
1773441300	70.8069	-0.74	-1.04	72.03	72.03	70.8069	126
1773354900	71.549	-2.38	-3.22	73.1	73.1	71.549	225
1773268500	73.9291	-0.13	-0.18	74.05	74.05	73.7202	143
1773182100	74.059	0.11	0.15	73.88	74.059	73.88	17
1773095700	73.9502	1.61	2.23	71.4	73.9502	71.4	752
1772840100	72.3363	-2.26	-3.03	73.11	73.11	72.3363	109
1772753700	74.5997	-1.25	-1.65	75.57	75.57	74.5997	29