TCW Transform Supply Chain ETF【SUPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1198	-0.138193563271	86.69	96.51	84.7341	372	86.25266815	SP
4	4.2402	5.15024899794	82.33	96.51	74.56	504	83.99714206	SP
12	16.9152	24.2842581294	69.655	96.51	69.655	355	81.52008048	SP
26	15.7602	22.2570258438	70.81	96.51	67.3413	220	79.27860191	SP
52	19.0902	28.2901600474	67.48	96.51	67	301	73.22382245	SP
156	19.0902	28.2901600474	67.48	96.51	67	301	73.22382245	SP
260	19.0902	28.2901600474	67.48	96.51	67	301	73.22382245	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	86.5702	1.51	1.78	87.68	87.68	86.5702	148
1782340500	85.0584	0.32	0.38	84.81	85.955	84.81	434
1782254100	84.7341	-3.24	-3.69	85.24	85.24	84.7341	382
1782167700	87.9787	0.24	0.28	87.45	96.51	87.39	420
1781822100	87.7347	2.49	2.93	86.69	87.7347	86.69	252
1781735700	85.2398	-0.18	-0.21	86	86	85.2398	305
1781649300	85.4182	-0.66	-0.76	86.02	86.02	85.4182	83
1781562900	86.0746	1.96	2.34	86.19	86.19	86.0746	33
1781303700	84.1099	0.14	0.17	84.27	84.27	84.09	875
1781217300	83.9693	3.48	4.33	81.445	83.9693	81.445	3540
1781130900	80.4871	-2.81	-3.38	82.25	82.25	80.4871	63
1781044500	83.3003	0.37	0.45	84.01	84.57	83.3003	361
1780958100	82.9256	1.1	1.34	83.16	83.16	82.9256	86
1780698900	81.8254	-3.4	-3.99	84.035	84.035	81.8254	1754
1780612500	85.2269	0.43	0.51	83.95	85.2269	83.95	27
1780526100	84.7933	-0.13	-0.15	84.71	84.7933	84.71	86
1780439700	84.9209	1.34	1.60	83.95	84.9209	83.95	631
1780353300	83.58	0.73	0.88	74.56	83.58	74.56	105
1780094100	82.8484	0.26	0.31	82.76	82.8484	82.76	55
1780007700	82.5888	-0.08	-0.10	82.33	82.5888	81.55	89
1779921300	82.6689	-0.05	-0.06	83.19	83.19	82.6689	23
1779834900	82.7154	1.85	2.29	82.05	82.7154	82.05	92
1779489300	80.8634	0.22	0.27	81.23	81.23	80.8634	149
1779402900	80.6463	0.78	0.98	79.48	80.6463	79.48	42
1779316500	79.8616	2	2.57	78.565	79.8616	78.565	302
1779230100	77.861	-1.18	-1.49	78.345	78.345	77.728	648
1779143700	79.0377	-1.04	-1.29	80.48	80.48	78.49	795
1778884500	80.0746	-2.78	-3.35	81.44	81.44	80.0746	44
1778798100	82.8525	1.56	1.92	81.93	82.8525	81.93	510
1778711700	81.2928	0.5	0.62	80.91	81.2928	80.91	18
1778625300	80.7926	-1.09	-1.33	81.35	81.35	80.7926	47
1778538900	81.8797	0.46	0.56	81.295	81.8797	81.295	70
1778279700	81.4208	0.17	0.21	82.91	82.91	81.4208	1760
1778193300	81.2534	-1.65	-1.99	82.8	82.8	81.2534	67
1778106900	82.9021	2.17	2.69	81.66	82.9021	81.66	21
1778020500	80.7283	1.02	1.28	80.22	80.7283	80.22	22
1777934100	79.7066	-0.73	-0.91	80.49	80.49	79.7066	35
1777674900	80.4362	-0.32	-0.39	81.03	81.03	80.4362	21
1777588500	80.7529	1.86	2.36	79.88	80.7529	79.88	152
1777502100	78.8933	-0.7	-0.88	80.105	80.105	78.8933	98
1777415700	79.5972	-1.18	-1.47	79.63	79.63	79.5972	158
1777329300	80.781	0.25	0.31	81.15	81.15	80.781	136
1777070100	80.5332	0.81	1.02	80.27	80.5332	80.27	41
1776983700	79.7195	0.17	0.21	79.73	79.73	79.7195	218
1776897300	79.5535	0.67	0.85	79.63	79.63	79.5535	14
1776810900	78.8809	-0.75	-0.94	79.99	79.99	78.8809	200
1776724500	79.6306	0.27	0.35	79.11	79.6306	79.11	2809
1776465300	79.3563	1.93	2.49	78.33	79.3563	78.33	148
1776378900	77.4312	-0.59	-0.76	77.66	77.66	77.4312	14
1776292500	78.0217	-0.71	-0.90	78.695	78.695	78.0217	84
1776206100	78.7319	0.95	1.22	78.45	78.7319	78.45	42
1776119700	77.7841	0.57	0.74	76.89	77.7841	76.89	17
1775860500	77.2115	0.62	0.81	77.15	77.2115	77.15	9
1775774100	76.5885	0.96	1.27	75.36	77.39	75.36	1356
1775687700	75.6306	3.61	5.01	75.6306	75.6306	75.6306	8
1775601300	72.0227	0.26	0.36	74.43	74.43	70.97	427
1775514900	71.7672	0.64	0.91	71.29	71.7672	71.29	29
1775169300	71.1222	-0.44	-0.61	69.655	71.1222	69.655	18
1775082900	71.5585	1.17	1.67	71.3	71.5585	71.3	16
1774996500	70.3837	3.04	4.52	68.2	70.3837	68.2	12
1774910100	67.3413	-1.3	-1.90	69.32	69.32	67.3413	180
1774650900	68.6437	-0.91	-1.31	69.25	69.25	68.6437	214
1774564500	69.557	-2.52	-3.50	71.095	71.095	69.557	9