Canary Staked SUIS ETF【SUIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	7.9006772009	17.72	19.53	17.71	1640	19.13539323	SP
4	-0.39	-1.99897488467	19.51	21.43	17.22	2146	19.18637148	SP
12	-5.46	-22.2131814483	24.58	34.31	17.22	2897	23.15760701	SP
26	-4.59	-19.3589202868	23.71	34.31	17.22	2861	23.53173203	SP
52	-4.59	-19.3589202868	23.71	34.31	17.22	2861	23.53173203	SP
156	-4.59	-19.3589202868	23.71	34.31	17.22	2861	23.53173203	SP
260	-4.59	-19.3589202868	23.71	34.31	17.22	2861	23.53173203	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	19.4362	0.33	1.73	19	19.53	18.77	3701
1783031700	19.1056	0.62	3.37	19.3	19.5	19.1056	1412
1782945300	18.4825	0.43	2.40	18.27	18.53	18.27	1157
1782858900	18.0501	-0.23	-1.24	17.72	18.0501	17.71	291
1782772500	18.2765	0.14	0.79	17.93	18.2765	17.93	380
1782513300	18.1328	0.7	4.01	17.53	18.1328	17.53	1026
1782426900	17.4334	-0.04	-0.21	18.12	18.12	17.25	707
1782340500	17.4708	-0.64	-3.53	18.59	18.59	17.22	2528
1782254100	18.1104	-0.56	-2.98	18.5	18.5	18.1104	667
1782167700	18.6663	-0.04	-0.24	19.13	19.29	18.65	2805
1781822100	18.7109	-1.36	-6.79	19.405	19.405	18.445	4323
1781735700	20.0732	-0.47	-2.31	20.42	20.85	20.0732	6715
1781649300	20.5476	-0.24	-1.16	20.5	20.5476	20.14	2549
1781562900	20.7884	1.39	7.15	21.43	21.43	20.7884	807
1781303700	19.4019	-0.39	-1.95	19.58	19.905	19.4	1072
1781217300	19.7885	0.77	4.02	19.33	19.86	19.33	1829
1781130900	19.023	-0.51	-2.60	20.18	20.18	19.023	5461
1781044500	19.5311	-0.15	-0.74	19.51	19.5311	19.021	1194
1780958100	19.6775	1.58	8.76	19.69	19.88	19.6775	1542
1780698900	18.0928	-2.18	-10.77	20.03	20.03	17.87	8683
1780612500	20.2775	-0.82	-3.90	20.33	20.63	20.2775	7855
1780526100	21.1014	-0.31	-1.45	21.62	21.62	21.1014	1695
1780439700	21.4118	-1.36	-5.96	22.06	22.06	21.13	6403
1780353300	22.7681	-0.71	-3.04	22.61	23.17	22.095	13777
1780094100	23.4822	-0.58	-2.40	23.56	24.17	23.21	9492
1780007700	24.0597	-1.41	-5.52	23.83	24.46	23.42	23376
1779921300	25.4656	-0.66	-2.54	25.91	26.06	25.41	4318
1779834900	26.1294	-1.35	-4.92	26.9	27.165	26.06	4483
1779489300	27.4811	-2.28	-7.65	29.33	29.33	27.4811	1177
1779402900	29.7566	1.88	6.74	28.42	29.7566	28.22	711
1779316500	27.8766	0.47	1.70	27.11	27.91	27.07	299
1779230100	27.4116	0.14	0.51	27.58	28.02	27.4116	1069
1779143700	27.2738	-1.32	-4.61	27.15	27.2738	27.09	801
1778884500	28.5926	-2.71	-8.66	29.06	29.11	28.53	1537
1778798100	31.3047	-0.04	-0.14	31.37	31.46	31.3047	1194
1778711700	31.3475	-1.26	-3.86	31.81	31.81	31.3475	4137
1778625300	32.606499	-1.37	-4.04	32.97	32.97	31.62	2633
1778538900	33.9805	7.42	27.92	33.25	34.31	32.869999	5250
1778279700	26.5643	1.41	5.60	24.28	26.58	24.28	2599
1778193300	25.1557	-0.62	-2.39	25.84	25.84	25.12	1660
1778106900	25.7716	0.82	3.27	25.74	25.7716	25.49	620
1778020500	24.955	0.68	2.80	25.44	25.44	24.8801	2447
1777934100	24.2759	0.3	1.27	24.02	24.43	23.98	2637
1777674900	23.9717	0.43	1.83	23.89	23.9717	23.89	107
1777588500	23.5409	0.27	1.15	23.5	23.5409	23.5	44
1777502100	23.2739	-0.76	-3.18	24.38	24.38	23.2739	346
1777415700	24.0388	0.11	0.45	23.01	24.0388	23.01	147
1777329300	23.9307	-0.73	-2.98	24.16	24.16	23.9307	74
1777070100	24.6651	0.39	1.62	24.62	24.6651	24.62	46
1776983700	24.273	-0.58	-2.33	24.34	24.76	24.273	2236
1776897300	24.8522	0.74	3.06	25.2	25.2	24.8522	64
1776810900	24.1153	-0.49	-2.00	24.62	24.62	24.06	5109
1776724500	24.6065	-1.74	-6.59	24.55	24.6065	24.38	2357
1776465300	26.3438	0.33	1.27	26.8	26.88	26.3	1423
1776378900	26.0141	0.9	3.58	25.61	26.0141	25.09	990
1776292500	25.1154	0.96	3.95	23.97	25.215	23.97	2360
1776206100	24.1604	-0.13	-0.54	24.58	24.67	24.11	770
1776119700	24.2913	-0.57	-2.30	23.535	24.2913	23.535	668
1775860500	24.8619	0.44	1.78	24.36	24.8619	24.36	6030
1775774100	24.4267	0.56	2.35	23.669	24.43	23.575	3716
1775687700	23.8661	0.8	3.45	24.37	24.395	23.8661	489
1775601300	23.0703	-0.11	-0.47	22.49	23.0703	22.451	3671