Strive 1000 Growth ETF【STXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	33.4593	33.4593	33.4593	33.4593
1780612500	33.4593	33.4593	33.4593	33.4593
1780526100	33.4593	33.4593	33.4593	33.4593
1780439700	33.4593	33.4593	33.4593	33.4593
1780353300	33.4593	33.4593	33.4593	33.4593
1780094100	33.4593	33.4593	33.4593	33.4593
1780007700	33.4593	33.4593	33.4593	33.4593
1779921300	33.4593	33.4593	33.4593	33.4593
1779834900	33.4593	33.4593	33.4593	33.4593
1779489300	33.4593	33.4593	33.4593	33.4593
1779402900	33.4593	33.4593	33.4593	33.4593
1779316500	33.4593	33.4593	33.4593	33.4593
1779230100	33.4593	33.4593	33.4593	33.4593
1779143700	33.4593	33.4593	33.4593	33.4593
1778884500	33.4593	33.4593	33.4593	33.4593
1778798100	33.4593	33.4593	33.4593	33.4593
1778711700	33.4593	33.4593	33.4593	33.4593
1778625300	33.4593	33.4593	33.4593	33.4593
1778538900	33.4593	33.4593	33.4593	33.4593
1778279700	33.4593	33.4593	33.4593	33.4593
1778193300	33.4593	33.4593	33.4593	33.4593
1778106900	33.4593	33.4593	33.4593	33.4593
1778020500	33.4593	33.4593	33.4593	33.4593
1777934100	33.4593	33.4593	33.4593	33.4593
1777674900	33.4593	33.4593	33.4593	33.4593
1777588500	33.4593	33.4593	33.4593	33.4593
1777502100	33.4593	33.4593	33.4593	33.4593
1777415700	33.4593	33.4593	33.4593	33.4593
1777329300	33.4593	33.4593	33.4593	33.4593
1777070100	33.4593	33.4593	33.4593	33.4593
1776983700	33.4593	33.4593	33.4593	33.4593
1776897300	33.4593	33.4593	33.4593	33.4593
1776810900	33.4593	33.4593	33.4593	33.4593
1776724500	33.4593	33.4593	33.4593	33.4593
1776465300	33.4593	33.4593	33.4593	33.4593
1776378900	33.4593	33.4593	33.4593	33.4593
1776292500	33.4593	33.4593	33.4593	33.4593
1776206100	33.4593	33.4593	33.4593	33.4593
1776119700	33.4593	33.4593	33.4593	33.4593
1775860500	33.4593	33.4593	33.4593	33.4593
1775774100	33.4593	33.4593	33.4593	33.4593
1775687700	33.4593	33.4593	33.4593	33.4593
1775601300	33.4593	33.4593	33.4593	33.4593
1775514900	33.4593	33.4593	33.4593	33.4593
1775169300	33.4593	33.4593	33.4593	33.4593
1775082900	33.4593	33.4593	33.4593	33.4593
1774996500	33.4593	33.4593	33.4593	33.4593
1774910100	33.4593	33.4593	33.4593	33.4593
1774650900	33.4593	33.4593	33.4593	33.4593
1774564500	33.4593	33.4593	33.4593	33.4593
1774478100	33.4593	33.4593	33.4593	33.4593
1774391700	33.4593	33.4593	33.4593	33.4593
1774305300	33.4593	33.4593	33.4593	33.4593
1774046100	33.4593	33.4593	33.4593	33.4593
1773959700	33.4593	33.4593	33.4593	33.4593
1773873300	33.4593	33.4593	33.4593	33.4593
1773786900	33.4593	33.4593	33.4593	33.4593
1773700500	33.4593	33.4593	33.4593	33.4593
1773441300	33.4593	33.4593	33.4593	33.4593
1773354900	33.4593	33.4593	33.4593	33.4593
1773268500	33.4593	33.4593	33.4593	33.4593
1773182100	33.4593	33.4593	33.4593	33.4593
1773095700	33.4593	33.4593	33.4593	33.4593