Stamps com Inc【STMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783031700	329.61	329.61	329.61	329.61
1782945300	329.61	329.61	329.61	329.61
1782858900	329.61	329.61	329.61	329.61
1782772500	329.61	329.61	329.61	329.61
1782513300	329.61	329.61	329.61	329.61
1782426900	329.61	329.61	329.61	329.61
1782340500	329.61	329.61	329.61	329.61
1782254100	329.61	329.61	329.61	329.61
1782167700	329.61	329.61	329.61	329.61
1781822100	329.61	329.61	329.61	329.61
1781735700	329.61	329.61	329.61	329.61
1781649300	329.61	329.61	329.61	329.61
1781562900	329.61	329.61	329.61	329.61
1781303700	329.61	329.61	329.61	329.61
1781217300	329.61	329.61	329.61	329.61
1781130900	329.61	329.61	329.61	329.61
1781044500	329.61	329.61	329.61	329.61
1780958100	329.61	329.61	329.61	329.61
1780698900	329.61	329.61	329.61	329.61
1780612500	329.61	329.61	329.61	329.61
1780526100	329.61	329.61	329.61	329.61
1780439700	329.61	329.61	329.61	329.61
1780353300	329.61	329.61	329.61	329.61
1780094100	329.61	329.61	329.61	329.61
1780007700	329.61	329.61	329.61	329.61
1779921300	329.61	329.61	329.61	329.61
1779834900	329.61	329.61	329.61	329.61
1779489300	329.61	329.61	329.61	329.61
1779402900	329.61	329.61	329.61	329.61
1779316500	329.61	329.61	329.61	329.61
1779230100	329.61	329.61	329.61	329.61
1779143700	329.61	329.61	329.61	329.61
1778884500	329.61	329.61	329.61	329.61
1778798100	329.61	329.61	329.61	329.61
1778711700	329.61	329.61	329.61	329.61
1778625300	329.61	329.61	329.61	329.61
1778538900	329.61	329.61	329.61	329.61
1778279700	329.61	329.61	329.61	329.61
1778193300	329.61	329.61	329.61	329.61
1778106900	329.61	329.61	329.61	329.61
1778020500	329.61	329.61	329.61	329.61
1777934100	329.61	329.61	329.61	329.61
1777674900	329.61	329.61	329.61	329.61
1777588500	329.61	329.61	329.61	329.61
1777502100	329.61	329.61	329.61	329.61
1777415700	329.61	329.61	329.61	329.61
1777329300	329.61	329.61	329.61	329.61
1777070100	329.61	329.61	329.61	329.61
1776983700	329.61	329.61	329.61	329.61
1776897300	329.61	329.61	329.61	329.61
1776810900	329.61	329.61	329.61	329.61
1776724500	329.61	329.61	329.61	329.61
1776465300	329.61	329.61	329.61	329.61
1776378900	329.61	329.61	329.61	329.61
1776292500	329.61	329.61	329.61	329.61
1776206100	329.61	329.61	329.61	329.61
1776119700	329.61	329.61	329.61	329.61
1775860500	329.61	329.61	329.61	329.61
1775774100	329.61	329.61	329.61	329.61
1775687700	329.61	329.61	329.61	329.61
1775601300	329.61	329.61	329.61	329.61
1775514900	329.61	329.61	329.61	329.61