Student Transportation (delisted)【STB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1731368100	7.5	7.5	7.5	7.5
1731108900	7.5	7.5	7.5	7.5
1731022500	7.5	7.5	7.5	7.5
1730936100	7.5	7.5	7.5	7.5
1730849700	7.5	7.5	7.5	7.5
1730763300	7.5	7.5	7.5	7.5
1730500500	7.5	7.5	7.5	7.5
1730414100	7.5	7.5	7.5	7.5
1730327700	7.5	7.5	7.5	7.5
1730241300	7.5	7.5	7.5	7.5
1730154900	7.5	7.5	7.5	7.5
1729895700	7.5	7.5	7.5	7.5
1729809300	7.5	7.5	7.5	7.5
1729722900	7.5	7.5	7.5	7.5
1729636500	7.5	7.5	7.5	7.5
1729550100	7.5	7.5	7.5	7.5
1729290900	7.5	7.5	7.5	7.5
1729204500	7.5	7.5	7.5	7.5
1729118100	7.5	7.5	7.5	7.5
1729031700	7.5	7.5	7.5	7.5
1728945300	7.5	7.5	7.5	7.5
1728686100	7.5	7.5	7.5	7.5
1728599700	7.5	7.5	7.5	7.5
1728513300	7.5	7.5	7.5	7.5
1728426900	7.5	7.5	7.5	7.5
1728340500	7.5	7.5	7.5	7.5
1728081300	7.5	7.5	7.5	7.5
1727994900	7.5	7.5	7.5	7.5
1727908500	7.5	7.5	7.5	7.5
1727822100	7.5	7.5	7.5	7.5
1727735700	7.5	7.5	7.5	7.5
1727476500	7.5	7.5	7.5	7.5
1727390100	7.5	7.5	7.5	7.5
1727303700	7.5	7.5	7.5	7.5
1727217300	7.5	7.5	7.5	7.5
1727130900	7.5	7.5	7.5	7.5
1726871700	7.5	7.5	7.5	7.5
1726785300	7.5	7.5	7.5	7.5
1726698900	7.5	7.5	7.5	7.5
1726612500	7.5	7.5	7.5	7.5
1726526100	7.5	7.5	7.5	7.5
1726266900	7.5	7.5	7.5	7.5
1726180500	7.5	7.5	7.5	7.5
1726094100	7.5	7.5	7.5	7.5
1726007700	7.5	7.5	7.5	7.5
1725921300	7.5	7.5	7.5	7.5
1725662100	7.5	7.5	7.5	7.5
1725575700	7.5	7.5	7.5	7.5
1725489300	7.5	7.5	7.5	7.5
1725402900	7.5	7.5	7.5	7.5
1725057300	7.5	7.5	7.5	7.5
1724970900	7.5	7.5	7.5	7.5
1724884500	7.5	7.5	7.5	7.5
1724798100	7.5	7.5	7.5	7.5
1724711700	7.5	7.5	7.5	7.5
1724452500	7.5	7.5	7.5	7.5
1724366100	7.5	7.5	7.5	7.5
1724279700	7.5	7.5	7.5	7.5
1724193300	7.5	7.5	7.5	7.5
1724106900	7.5	7.5	7.5	7.5
1723847700	7.5	7.5	7.5	7.5
1723761300	7.5	7.5	7.5	7.5
1723674900	7.5	7.5	7.5	7.5
1723588500	7.5	7.5	7.5	7.5
1723502100	7.5	7.5	7.5	7.5