SuRo Capital Corporation【SSSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	2.36734693878	12.25	13.18	11.6383	226220	12.32186882	CS
4	-1.6	-11.315417256	14.14	14.4347	11.6383	258761	13.09290505	CS
12	0.04	0.32	12.5	14.9799	11.6383	302330	13.32691666	CS
26	3.01	31.5844700944	9.53	14.9799	8.46	277552	11.7084948	CS
52	4.34	52.9268292683	8.2	14.9799	8.0101	242937	10.58834694	CS
156	9.37	295.583596215	3.17	14.9799	3.16	170698	7.79606687	CS
260	-0.79	-5.92648162041	13.33	16.4	2.9	206122	8.70919154	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	12.54	0	0.00	12.54	12.54	12.54	0
1782858900	12.54	-0.23	-1.80	12.77	12.9422	12.53	209047
1782772500	12.77	0.92	7.76	12.27	13.18	12.27	436952
1782513300	11.85	0.05	0.42	11.77	11.89	11.6383	234952
1782426900	11.8	-0.34	-2.80	12.25	12.38	11.69	250352
1782340500	12.14	-0.32	-2.57	12.67	12.67	12.1	292056
1782254100	12.46	-0.21	-1.66	12.59	12.59	12.24	346530
1782167700	12.67	-0.54	-4.09	13.32	13.46	12.63	286291
1781822100	13.21	0.31	2.40	13.24	13.5418	13.09	317915
1781735700	12.9	-0.12	-0.92	13.08	13.24	12.76	384413
1781649300	13.02	-0.54	-3.98	13.5	13.62	13.02	213353
1781562900	13.56	-0.14	-1.02	13.99	14.06	13.53	196904
1781303700	13.7	-0.38	-2.70	14.2	14.33	13.65	222739
1781217300	14.08	-0.06	-0.42	14.21	14.3	13.88	154110
1781130900	14.14	0.42	3.06	13.72	14.3	13.72	325632
1781044500	13.72	-0.14	-1.01	13.96	14.1	13.25	328013
1780958100	13.86	0.12	0.87	14	14.01	13.66	179149
1780698900	13.74	-0.49	-3.44	14.13	14.176	13.6001	269710
1780612500	14.23	0	0.00	14.14	14.4347	13.95	268549
1780526100	14.23	-0.68	-4.56	14.71	14.75	14.23	278472
1780439700	14.91	0.91	6.50	14	14.9799	13.9	950333
1780353300	14	0.12	0.86	13.78	14.06	13.77	396983
1780094100	13.88	0.12	0.87	13.81	14.088	13.75	162443
1780007700	13.76	0	0.00	13.77	13.89	13.613	138038
1779921300	13.76	-0.13	-0.94	13.89	13.9	13.6	142415
1779834900	13.89	-0.08	-0.57	14.24	14.24	13.89	321349
1779489300	13.97	-0.03	-0.21	14	14.28	13.88	454959
1779402900	14	0.49	3.63	13.51	14	13.51	465332
1779316500	13.51	0.88	6.97	12.82	13.56	12.75	348401
1779230100	12.63	-0.31	-2.40	12.86	12.925	12.55	252113
1779143700	12.94	-0.27	-2.04	13.2	13.24	12.77	336476
1778884500	13.21	-0.19	-1.42	13.24	13.3799	13.01	115824
1778798100	13.4	0.01	0.07	13.45	13.55	13.2772	137493
1778711700	13.39	-0.06	-0.45	13.46	13.6248	13.22	141275
1778625300	13.45	-0.01	-0.07	13.68	13.68	13.1	191687
1778538900	13.46	0.24	1.82	13.11	13.78	13.0401	360896
1778279700	13.22	-0.23	-1.71	13.58	13.6643	12.99	561929
1778193300	13.45	-0.53	-3.79	13.97	14.22	13.37	264317
1778106900	13.98	0.67	5.03	13.73	14.48	13.3501	465810
1778020500	13.31	-0.49	-3.55	13.85	13.9899	13.26	354659
1777934100	13.8	0.23	1.69	13.63	14	13.49	253732
1777674900	13.57	0.19	1.42	13.45	13.6	13.35	366488
1777588500	13.38	0.23	1.75	13.13	13.45	13.1	207570
1777502100	13.15	-0.12	-0.90	13.3	13.35	13	145490
1777415700	13.27	0.05	0.38	13.05	13.4	12.82	258676
1777329300	13.22	0.18	1.38	13.06	13.41	13.04	158954
1777070100	13.04	-0.09	-0.69	13.21	13.29	12.9001	180747
1776983700	13.13	-0.23	-1.72	13.52	13.55	13.1101	259689
1776897300	13.36	0.3	2.30	13.25	13.655	13.142	352685
1776810900	13.06	-0.21	-1.58	13.42	13.45	12.96	259755
1776724500	13.27	-0.02	-0.15	13.24	13.36	13.12	168331
1776465300	13.29	0.19	1.45	13.21	13.4799	13.05	342040
1776378900	13.1	0.19	1.47	12.94	13.1	12.66	290090
1776292500	12.91	-0.1	-0.77	12.96	13.03	12.68	379192
1776206100	13.01	0.36	2.85	12.69	13.12	12.65	364972
1776119700	12.65	0.74	6.21	11.8	12.67	11.73	399602
1775860500	11.91	-0.95	-7.39	12.87	12.99	11.73	734052
1775774100	12.86	0.69	5.67	12.5	13	12.48	653176
1775687700	12.17	0.45	3.84	12.15	12.49	11.7515	847971
1775601300	11.72	0.65	5.87	11.6	11.8348	10.7	855284
1775514900	11.07	0.28	2.59	10.75	11.08	10.41	388616
1775169300	10.79	-0.63	-5.52	11.17	11.19	10.1	979018