SuRo Capital Corporation【SSSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.61	-4.14683888511	14.71	14.75	13.25	264779	13.95374681	CS
4	0.64	4.75482912333	13.46	14.9799	12.55	299333	13.91820751	CS
12	4.01	39.7423191278	10.09	14.9799	9.5001	337442	12.69720455	CS
26	4.5	46.875	9.6	14.9799	8.46	258941	11.45229115	CS
52	6.51	85.7707509881	7.59	14.9799	7.11	241654	10.27417576	CS
156	10.74	319.642857143	3.36	14.9799	3.1	166800	7.57530563	CS
260	0.64	4.75482912333	13.46	16.4	2.9	205151	8.69879625	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	14.14	0.42	3.06	13.72	14.3	13.72	325632
1781044500	13.72	-0.14	-1.01	13.96	14.1	13.25	328013
1780958100	13.86	0.12	0.87	14	14.01	13.66	179149
1780698900	13.74	-0.49	-3.44	14.13	14.176	13.6001	269710
1780612500	14.23	0	0.00	14.14	14.4347	13.95	268549
1780526100	14.23	-0.68	-4.56	14.71	14.75	14.23	278472
1780439700	14.91	0.91	6.50	14	14.9799	13.9	950333
1780353300	14	0.12	0.86	13.78	14.06	13.77	396983
1780094100	13.88	0.12	0.87	13.81	14.088	13.75	162443
1780007700	13.76	0	0.00	13.77	13.89	13.613	138038
1779921300	13.76	-0.13	-0.94	13.89	13.9	13.6	142415
1779834900	13.89	-0.08	-0.57	14.24	14.24	13.89	321349
1779489300	13.97	-0.03	-0.21	14	14.28	13.88	454959
1779402900	14	0.49	3.63	13.51	14	13.51	465332
1779316500	13.51	0.88	6.97	12.82	13.56	12.75	348401
1779230100	12.63	-0.31	-2.40	12.86	12.925	12.55	252113
1779143700	12.94	-0.27	-2.04	13.2	13.24	12.77	336476
1778884500	13.21	-0.19	-1.42	13.24	13.3799	13.01	115824
1778798100	13.4	0.01	0.07	13.45	13.55	13.2772	137493
1778711700	13.39	-0.06	-0.45	13.46	13.6248	13.22	141275
1778625300	13.45	-0.01	-0.07	13.68	13.68	13.1	191687
1778538900	13.46	0.24	1.82	13.11	13.78	13.0401	360896
1778279700	13.22	-0.23	-1.71	13.58	13.6643	12.99	561929
1778193300	13.45	-0.53	-3.79	13.97	14.22	13.37	264317
1778106900	13.98	0.67	5.03	13.73	14.48	13.3501	465810
1778020500	13.31	-0.49	-3.55	13.85	13.9899	13.26	354659
1777934100	13.8	0.23	1.69	13.63	14	13.49	253732
1777674900	13.57	0.19	1.42	13.45	13.6	13.35	366488
1777588500	13.38	0.23	1.75	13.13	13.45	13.1	207570
1777502100	13.15	-0.12	-0.90	13.3	13.35	13	145490
1777415700	13.27	0.05	0.38	13.05	13.4	12.82	258676
1777329300	13.22	0.18	1.38	13.06	13.41	13.04	158954
1777070100	13.04	-0.09	-0.69	13.21	13.29	12.9001	180747
1776983700	13.13	-0.23	-1.72	13.52	13.55	13.1101	259689
1776897300	13.36	0.3	2.30	13.25	13.655	13.142	352685
1776810900	13.06	-0.21	-1.58	13.42	13.45	12.96	259755
1776724500	13.27	-0.02	-0.15	13.24	13.36	13.12	168331
1776465300	13.29	0.19	1.45	13.21	13.4799	13.05	342040
1776378900	13.1	0.19	1.47	12.94	13.1	12.66	290090
1776292500	12.91	-0.1	-0.77	12.96	13.03	12.68	379192
1776206100	13.01	0.36	2.85	12.69	13.12	12.65	364972
1776119700	12.65	0.74	6.21	11.8	12.67	11.73	399602
1775860500	11.91	-0.95	-7.39	12.87	12.99	11.73	734052
1775774100	12.86	0.69	5.67	12.5	13	12.48	653176
1775687700	12.17	0.45	3.84	12.15	12.49	11.7515	847971
1775601300	11.72	0.65	5.87	11.6	11.8348	10.7	855284
1775514900	11.07	0.28	2.59	10.75	11.08	10.41	388616
1775169300	10.79	-0.63	-5.52	11.17	11.19	10.1	979018
1775082900	11.42	0.71	6.63	10.89	11.47	10.8388	476162
1774996500	10.71	0.77	7.75	9.99	10.71	9.98	293337
1774910100	9.94	-0.11	-1.09	10.19	10.27	9.845	189449
1774650900	10.05	-0.22	-2.14	10.21	10.21	9.96	171530
1774564500	10.27	-0.28	-2.65	10.51	10.6199	10.2	242545
1774478100	10.55	0.66	6.67	10.07	10.6	10.05	524699
1774391700	9.89	0.02	0.20	9.8699999	9.96	9.625	244661
1774305300	9.8699999	0.28	2.92	9.65	9.901	9.5001	194731
1774046100	9.59	-0.25	-2.54	9.84	9.8638999	9.59	116501
1773959700	9.84	-0.13	-1.30	9.89	9.9	9.7	135409
1773873300	9.97	-0.19	-1.87	10.09	10.288	9.885	249849
1773786900	10.16	0.16	1.60	10.08	10.24	9.99	139946
1773700500	10	0.02	0.20	10.1	10.23	9.9	159100
1773441300	9.98	-0.13	-1.29	10.11	10.1972	9.8699999	213578
1773354900	10.11	-0.16	-1.56	10.18	10.36	10.06	251979
1773268500	10.27	0.59	6.10	9.76	10.33	9.75	405491