Hot Features
プレミアム
Scholar Rock Holdings Corporation (SRRK)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -4.06474820144 | 27.8 | 28.3 | 25.75 | 868615 | 26.99605776 | CS |
| 4 | -2.73 | -9.28571428571 | 29.4 | 31.24 | 25.75 | 913368 | 28.34832544 | CS |
| 12 | 17.32 | 185.240641711 | 9.35 | 35.3799 | 6.76 | 1953476 | 26.56269436 | CS |
| 26 | 14.48 | 118.785890074 | 12.19 | 35.3799 | 6.76 | 1358123 | 20.6456477 | CS |
| 52 | 14.7 | 122.807017544 | 11.97 | 35.3799 | 6.76 | 1121052 | 18.82395215 | CS |
| 156 | -3.16 | -10.5933623869 | 29.83 | 35.3799 | 4.325 | 689143 | 14.1583557 | CS |
| 260 | 17.12 | 179.267015707 | 9.55 | 70 | 4.325 | 584636 | 20.40839833 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 26.67 | -1.19 | -4.27 | 28.2 | 28.2 | 25.88 | 818925 |
| 1732145700 | 27.86 | 0 | 0.00 | 27.98 | 28.3 | 27.355 | 777875 |
| 1732059300 | 27.86 | 1.48 | 5.61 | 26.49 | 27.88 | 26.12 | 777674 |
| 1731972900 | 26.38 | -0.11 | -0.42 | 26.32 | 26.74 | 25.75 | 684740 |
| 1731713700 | 26.49 | -1.01 | -3.67 | 27.8 | 27.8 | 26.355 | 1297062 |
| 1731627300 | 27.5 | 0.12 | 0.44 | 27.42 | 28.1098 | 26.9904 | 890175 |
| 1731540900 | 27.38 | 0.72 | 2.70 | 27.37 | 27.67 | 26.57 | 989371 |
| 1731454500 | 26.66 | -1.49 | -5.29 | 28.5 | 28.76 | 25.86 | 1091129 |
| 1731368100 | 28.15 | -0.93 | -3.20 | 29.76 | 30.24 | 27.76 | 1113589 |
| 1731108900 | 29.08 | 0.13 | 0.45 | 28.89 | 29.265 | 28.5501 | 622230 |
| 1731022500 | 28.95 | -0.68 | -2.29 | 29.51 | 30.29 | 28.4 | 704824 |
| 1730936100 | 29.63 | 1 | 3.49 | 29.56 | 30.965 | 28.53 | 1149171 |
| 1730849700 | 28.63 | 0.96 | 3.47 | 27.88 | 28.65 | 26.8878 | 677143 |
| 1730763300 | 27.67 | -0.75 | -2.64 | 27.94 | 28.42 | 27.15 | 1002194 |
| 1730500500 | 28.42 | -0.02 | -0.07 | 28.44 | 28.925 | 27.69 | 1006292 |
| 1730414100 | 28.44 | -1.54 | -5.14 | 30.05 | 30.05 | 28.14 | 920824 |
| 1730327700 | 29.98 | -0.95 | -3.07 | 30.72 | 31.17 | 29.81 | 686319 |
| 1730241300 | 30.93 | 0.5 | 1.64 | 30.33 | 31.24 | 29.54 | 1121351 |
| 1730154900 | 30.43 | 0.52 | 1.74 | 30.26 | 31.16 | 30.02 | 942184 |
| 1729895700 | 29.91 | 0.9 | 3.10 | 29.4 | 30.61 | 29.37 | 1064652 |
| 1729809300 | 29.01 | 1.06 | 3.79 | 28 | 29.27 | 27.7 | 1104751 |
| 1729722900 | 27.95 | -1.15 | -3.95 | 29.03 | 29.21 | 27.4 | 1100329 |
| 1729636500 | 29.1 | -0.86 | -2.87 | 30 | 30.11 | 29.05 | 1309324 |
| 1729550100 | 29.96 | -0.59 | -1.93 | 30.55 | 31.09 | 29.47 | 879518 |
| 1729290900 | 30.55 | 1.3 | 4.44 | 29.31 | 30.8 | 29.075 | 1469679 |
| 1729204500 | 29.25 | 0.25 | 0.86 | 28.5 | 30.2 | 28.0501 | 2347930 |
| 1729118100 | 29 | 0.46 | 1.61 | 28.61 | 29.39 | 28.0023 | 1011679 |
| 1729031700 | 28.54 | 0.02 | 0.07 | 28.93 | 29.59 | 27.6 | 2160938 |
| 1728945300 | 28.52 | 2.01 | 7.58 | 25.35 | 29.54 | 25.1801 | 2496949 |
| 1728686100 | 26.51 | 0.37 | 1.42 | 25.75 | 27.48 | 24.743 | 3042824 |
| 1728599700 | 26.14 | -1.63 | -5.87 | 26.02 | 26.87 | 24 | 5169203 |
| 1728513300 | 27.77 | -1.72 | -5.83 | 29.44 | 29.72 | 25.9 | 6618007 |
| 1728426900 | 29.49 | -4.79 | -13.97 | 33.06 | 35.3799 | 29.075 | 7124710 |
| 1728340500 | 34.28 | 26.86 | 361.99 | 26.34 | 34.38 | 22 | 42594229 |
| 1728081300 | 7.42 | 0.35 | 4.95 | 7.17 | 7.435 | 7.11 | 648594 |
| 1727994900 | 7.07 | -0.28 | -3.81 | 7.27 | 7.4381 | 6.76 | 1098449 |
| 1727908500 | 7.35 | -0.1 | -1.34 | 7.4 | 7.4 | 6.87 | 993844 |
| 1727822100 | 7.45 | -0.56 | -6.99 | 7.95 | 8.1159 | 7.165 | 1479362 |
| 1727735700 | 8.01 | -0.72 | -8.25 | 8.66 | 8.7899999 | 7.58 | 1727407 |
| 1727476500 | 8.73 | 0.08 | 0.92 | 8.83 | 8.88 | 8.555 | 1011354 |
| 1727390100 | 8.65 | 0.04 | 0.46 | 8.7 | 8.8 | 8.52 | 439577 |
| 1727303700 | 8.61 | -0.03 | -0.35 | 8.65 | 9 | 8.56 | 1298041 |
| 1727217300 | 8.64 | -0.03 | -0.35 | 8.67 | 9 | 8.3 | 1574554 |
| 1727130900 | 8.67 | -0.72 | -7.67 | 9.5 | 9.8 | 8.5399999 | 1386936 |
| 1726871700 | 9.39 | 0.88 | 10.34 | 8.51 | 9.6 | 8.4 | 2086651 |
| 1726785300 | 8.51 | 0.24 | 2.90 | 8.49 | 8.9 | 8.34 | 652611 |
| 1726698900 | 8.27 | 0.03 | 0.36 | 8.23 | 8.49 | 7.99 | 601386 |
| 1726612500 | 8.24 | 0.14 | 1.73 | 8.1 | 8.66 | 8.05 | 572159 |
| 1726526100 | 8.1 | -0.47 | -5.48 | 8.58 | 8.82 | 8.08 | 589320 |
| 1726266900 | 8.57 | 0.31 | 3.75 | 8.34 | 8.8699999 | 8.34 | 1176462 |
| 1726180500 | 8.26 | -0.43 | -4.95 | 8.68 | 8.73 | 8.135 | 716212 |
| 1726094100 | 8.69 | -0.3 | -3.34 | 8.88 | 9.21 | 8.66 | 570907 |
| 1726007700 | 8.99 | 0.5 | 5.89 | 8.5399999 | 9 | 8.43 | 472001 |
| 1725921300 | 8.49 | 0.46 | 5.73 | 8.05 | 8.56 | 7.95 | 940044 |
| 1725662100 | 8.03 | -0.56 | -6.52 | 8.56 | 8.75 | 7.95 | 586422 |
| 1725575700 | 8.59 | -0.19 | -2.16 | 8.75 | 8.9299 | 8.49 | 382004 |
| 1725489300 | 8.78 | -0.32 | -3.52 | 8.99 | 9.235 | 8.76 | 334588 |
| 1725402900 | 9.1 | -0.2 | -2.15 | 9.21 | 9.59 | 8.69 | 681826 |
| 1725057300 | 9.3 | -0.02 | -0.21 | 9.35 | 9.55 | 9.06 | 375757 |
| 1724970900 | 9.32 | 0.28 | 3.10 | 9.16 | 9.59 | 9.13 | 275492 |
| 1724884500 | 9.0399999 | -0.02 | -0.22 | 8.97 | 9.1 | 8.74 | 415187 |
| 1724798100 | 9.06 | -0.36 | -3.82 | 9.44 | 9.6866 | 8.7 | 417499 |
| 1724711700 | 9.42 | 0.15 | 1.62 | 9.25 | 9.69 | 9.25 | 542690 |
| 1724452500 | 9.27 | 0.28 | 3.11 | 9 | 9.47 | 8.97 | 476448 |
| 1724366100 | 8.99 | -0.27 | -2.92 | 9.2899999 | 9.425 | 8.93 | 540496 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
