Scholar Rock Holdings Corporation【SRRK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.38	2.5565024083	53.98	56.54	51.3195	1702283	54.54478524	CS
4	10.52	23.4611953613	44.84	56.54	43.23	1945936	50.95597345	CS
12	5.25	10.4769507084	50.11	56.54	43.23	1517750	49.32975846	CS
26	12.79	30.0446323702	42.57	56.54	38.75	1391339	47.53300737	CS
52	19.56	54.6368715084	35.8	56.54	27.07	1714271	40.27715568	CS
156	47.71	623.660130719	7.65	56.54	5.93	1255134	31.18281082	CS
260	26	88.5558583106	29.36	56.54	4.325	914238	27.59470514	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	55.36	0.48	0.87	54.94	56.03	54	1182394
1783031700	54.88	2.04	3.86	52.8	54.94	51.3195	1726090
1782945300	52.84	-2.16	-3.93	54.79	55.02	52.84	1300314
1782858900	55	0.04	0.07	55.32	56.05	54.59	1687530
1782772500	54.96	0.2	0.37	53.98	56.54	53.51	2095197
1782513300	54.76	0.97	1.80	53.89	55.19	52.89	7570578
1782426900	53.79	1.46	2.79	52.325	53.86	51.87	2376833
1782340500	52.33	1.06	2.07	51.32	53.71	51	2469697
1782254100	51.27	2.08	4.23	48.99	51.64	48.97	2233635
1782167700	49.19	1.86	3.93	47.95	49.8299	47.73	2140317
1781822100	47.33	0.38	0.81	47.27	48.08	46.165	3059267
1781735700	46.95	1.39	3.05	45.73	48.25	45.57	1190131
1781649300	45.56	-0.36	-0.78	45.9	46.12	44.45	957658
1781562900	45.92	1.74	3.94	44.81	45.97	44.31	824522
1781303700	44.18	-0.51	-1.14	44.71	46.41	44.09	1154458
1781217300	44.69	0.6	1.36	44.12	45	43.23	976230
1781130900	44.09	-1.49	-3.27	45.5	47.69	44.02	1457729
1781044500	45.58	1.78	4.06	44.48	45.66	43.73	994667
1780958100	43.8	-0.5	-1.13	44.84	45.34	43.29	811996
1780698900	44.3	-1.03	-2.27	45.03	46.015	44.05	1153288
1780612500	45.33	0.69	1.55	44.73	46.11	44.65	856221
1780526100	44.64	-0.04	-0.09	44.59	45.235	44.16	1135639
1780439700	44.68	-2.71	-5.72	46.99	47.01	44.43	1104924
1780353300	47.39	-1.91	-3.87	49.155	49.71	47.11	1128819
1780094100	49.3	-0.52	-1.04	50.04	50.18	48.94	2141165
1780007700	49.82	-0.82	-1.62	50.44	50.44	49.25	814354
1779921300	50.64	-0.87	-1.69	51.69	51.69	50.11	864426
1779834900	51.51	3.38	7.02	48.13	52.185	47.83	2654139
1779489300	48.13	0.41	0.86	47.9	48.78	47.5925	852242
1779402900	47.72	-0.66	-1.36	48.01	48.445	46.3	1051812
1779316500	48.38	0.82	1.72	47.67	49.72	47.39	915263
1779230100	47.56	0.18	0.38	47.21	48.57	46.01	873630
1779143700	47.38	-1.97	-3.99	49.23	49.54	46.62	908437
1778884500	49.35	-1.93	-3.76	50.52	51.39	48.95	1346178
1778798100	51.28	1.11	2.21	50.43	51.4	48.485	2205930
1778711700	50.17	0.98	1.99	48.84	50.35	48.45	1690482
1778625300	49.19	0.84	1.74	48.32	49.43	47.82	1318676
1778538900	48.35	-0.04	-0.08	48.42	50	47.86	1005234
1778279700	48.39	1.94	4.18	46.4	48.46	45.9	1049069
1778193300	46.45	-0.66	-1.40	49.92	49.92	45	1888577
1778106900	47.11	-0.03	-0.05	47.14	48.03	46.415	921113
1778020500	47.135	0.66	1.41	46.86	47.9555	45.54	583570
1777934100	46.48	0.11	0.24	45.97	47.44	45.97	1037698
1777674900	46.37	-0.24	-0.51	46.47	47.17	45.44	1587548
1777588500	46.61	0.31	0.67	46.45	47.21	45.8	872958
1777502100	46.3	-0.43	-0.92	46.16	47.56	45.25	1754814
1777415700	46.73	0.44	0.95	46.89	48.225	45.97	1413572
1777329300	46.29	-0.19	-0.41	46.48	47.11	45.72	1268241
1777070100	46.48	-1	-2.11	47.26	47.37	46.33	1294660
1776983700	47.48	0.15	0.32	47.3	48.29	46.58	1056137
1776897300	47.33	-0.77	-1.60	48.77	48.835	46.231	970995
1776810900	48.1	0.3	0.63	48	48.565	46.92	1343549
1776724500	47.8	-2.16	-4.32	49.66	49.69	47.7	1128731
1776465300	49.96	-0.04	-0.08	50.81	50.98	49.285	1756977
1776378900	50	0.68	1.38	49.39	50.08	48.865	2567077
1776292500	49.32	-0.23	-0.46	49.74	49.96	48.91	1263600
1776206100	49.55	0.03	0.06	49.54	50.3446	48.89	1754326
1776119700	49.52	-0.44	-0.88	50.11	50.5499	48.51	1959981
1775860500	49.96	0.77	1.57	49.25	50	48.565	1178936
1775774100	49.19	-0.8	-1.60	49.34	50	48.56	1317163
1775687700	49.99	0.09	0.18	50.66	50.89	49.39	1126090
1775601300	49.9	1.09	2.23	48.29	50	47.61	1030696