Scholar Rock Holdings Corporation【SRRK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.11	-10.1308485329	50.44	50.44	44.16	1264980	47.3822772	CS
4	-4.59	-9.19471153846	49.92	52.185	44.16	1313105	48.76281901	CS
12	3.06	7.23917672108	42.27	52.185	38.75	1472688	47.34973746	CS
26	2.32	5.39409439665	43.01	52.185	38.75	1290036	46.3856975	CS
52	14.4	46.5567410281	30.93	52.185	27.07	1699040	38.96767753	CS
156	39.06	622.966507177	6.27	52.185	5.93	1223895	30.07509334	CS
260	18.13	66.6544117647	27.2	52.185	4.325	891656	26.81749006	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	45.33	0.69	1.55	44.73	46.11	44.65	856221
1780526100	44.64	-0.04	-0.09	44.59	45.235	44.16	1135639
1780439700	44.68	-2.71	-5.72	46.99	47.01	44.43	1104924
1780353300	47.39	-1.91	-3.87	49.155	49.71	47.11	1128819
1780094100	49.3	-0.52	-1.04	50.04	50.18	48.94	2141165
1780007700	49.82	-0.82	-1.62	50.44	50.44	49.25	814354
1779921300	50.64	-0.87	-1.69	51.69	51.69	50.11	864426
1779834900	51.51	3.38	7.02	48.13	52.185	47.83	2654139
1779489300	48.13	0.41	0.86	47.9	48.78	47.5925	852242
1779402900	47.72	-0.66	-1.36	48.01	48.445	46.3	1051812
1779316500	48.38	0.82	1.72	47.67	49.72	47.39	915263
1779230100	47.56	0.18	0.38	47.21	48.57	46.01	873630
1779143700	47.38	-1.97	-3.99	49.23	49.54	46.62	908437
1778884500	49.35	-1.93	-3.76	50.52	51.39	48.95	1346178
1778798100	51.28	1.11	2.21	50.43	51.4	48.485	2205930
1778711700	50.17	0.98	1.99	48.84	50.35	48.45	1690482
1778625300	49.19	0.84	1.74	48.32	49.43	47.82	1318676
1778538900	48.35	-0.04	-0.08	48.42	50	47.86	1005234
1778279700	48.39	1.94	4.18	46.4	48.46	45.9	1049069
1778193300	46.45	-0.66	-1.40	49.92	49.92	45	1888577
1778106900	47.11	-0.03	-0.05	47.14	48.03	46.415	921113
1778020500	47.135	0.66	1.41	46.86	47.9555	45.54	583570
1777934100	46.48	0.11	0.24	45.97	47.44	45.97	1037698
1777674900	46.37	-0.24	-0.51	46.47	47.17	45.44	1587548
1777588500	46.61	0.31	0.67	46.45	47.21	45.8	872958
1777502100	46.3	-0.43	-0.92	46.16	47.56	45.25	1754814
1777415700	46.73	0.44	0.95	46.89	48.225	45.97	1413572
1777329300	46.29	-0.19	-0.41	46.48	47.11	45.72	1268241
1777070100	46.48	-1	-2.11	47.26	47.37	46.33	1294660
1776983700	47.48	0.15	0.32	47.3	48.29	46.58	1056137
1776897300	47.33	-0.77	-1.60	48.77	48.835	46.231	970995
1776810900	48.1	0.3	0.63	48	48.565	46.92	1343549
1776724500	47.8	-2.16	-4.32	49.66	49.69	47.7	1128731
1776465300	49.96	-0.04	-0.08	50.81	50.98	49.285	1756977
1776378900	50	0.68	1.38	49.39	50.08	48.865	2567077
1776292500	49.32	-0.23	-0.46	49.74	49.96	48.91	1263600
1776206100	49.55	0.03	0.06	49.54	50.3446	48.89	1754326
1776119700	49.52	-0.44	-0.88	50.11	50.5499	48.51	1959981
1775860500	49.96	0.77	1.57	49.25	50	48.565	1178936
1775774100	49.19	-0.8	-1.60	49.34	50	48.56	1317163
1775687700	49.99	0.09	0.18	50.66	50.89	49.39	1126090
1775601300	49.9	1.09	2.23	48.29	50	47.61	1030696
1775514900	48.81	-1.2	-2.40	50	50.41	48.59	1275614
1775169300	50.01	0.66	1.34	48.49	50.36	47.96	2026253
1775082900	49.35	0.19	0.39	49.88	49.88	48.23	2625755
1774996500	49.16	6.08	14.11	47.67	50.5	46.655	4478793
1774910100	43.08	0.48	1.13	42.84	43.97	42.175	777975
1774650900	42.6	-1.61	-3.64	44.14	44.64	42.44	1056971
1774564500	44.21	-1.22	-2.69	45.13	46.19	44.09	1940755
1774478100	45.43	3.13	7.40	43.03	45.64	43.03	1695190
1774391700	42.3	-1.36	-3.11	42.845	43.2	40.2	2172918
1774305300	43.66	-0.98	-2.20	44.73	45.92	43.46	1634927
1774046100	44.64	-0.86	-1.89	45.55	47.87	44.07	3288586
1773959700	45.5	5.71	14.35	39.15	45.59	38.75	3742708
1773873300	39.79	-0.92	-2.26	40.3	40.69	39.69	975993
1773786900	40.71	0.45	1.12	40.36	41.75	40.22	820871
1773700500	40.26	0.25	0.62	40.27	41.06	39.65	853643
1773441300	40.01	-1.79	-4.28	42.15	42.855	39.79	1084942
1773354900	41.8	-1.38	-3.20	42.27	42.865	41.51	826610
1773268500	43.18	-1.6	-3.57	44.17	44.905	42.94	805760
1773182100	44.78	0.55	1.24	44.2	46.055	43.53	1841065
1773095700	44.23	-1.06	-2.34	44.49	45.79	42.75	1055398
1772840100	45.29	-0.86	-1.86	44.91	46.52	44.88	1471011
1772753700	46.15	-1.28	-2.70	47.18	48.15	45.23	1561544