ARS Pharmaceuticals SPRY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) オプション

ARS Pharmaceuticals Inc (SPRY)

10.83

-0.02

(-0.18%)

終了 3月11日 5:00AM

10.8018

-0.0282

( -0.26% )

プレマーケット: 9:16PM

SPRY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
5.00	6.50	6.50	6.50	6.50	0.00	0.00 %	0	54	-
7.50	2.65	4.70	3.32	3.675	0.00	0.00 %	0	32	-
10.00	1.00	2.05	1.20	1.525	0.05	4.35 %	1	452	2025/3/11
12.50	0.30	0.30	0.30	0.30	0.00	0.00 %	0	1,618	-
15.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	34	2,760	2025/3/11
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,103	-
20.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	642	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	137	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	45	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	1	-
7.50	0.10	4.50	0.10	2.30	0.00	0.00 %	0	111	-
10.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	507	-
12.50	1.60	2.65	2.12	2.125	0.53	33.33 %	5	529	2025/3/11
15.00	3.70	4.50	4.85	4.10	0.00	0.00 %	0	580	-
17.50	5.61	5.61	5.61	5.61	0.00	0.00 %	0	6	-
20.00	5.70	5.70	5.70	5.70	0.00	0.00 %	0	1	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	12.80	16.40	0.00	14.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TSVT2seventy bio Inc	US$ 4.9396 (76.41%)	3.16M
AWHAspira Womans Health Inc	US$ 0.3436 (73.54%)	91.14M
SYRSSyros Pharmaceuticals Inc	US$ 0.1552 (69.43%)	39.87M
CUTRCutera Inc	US$ 0.1992 (55.02%)	53.27M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	22.72M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.40 (-40.77%)	559.68k
SVRASavara Inc	US$ 2.01 (-24.44%)	5
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1247 (-22.11%)	4.01M
AWHAspira Womans Health Inc	US$ 0.3436 (73.54%)	91.14M
CUTRCutera Inc	US$ 0.1992 (55.02%)	53.27M
SYRSSyros Pharmaceuticals Inc	US$ 0.1552 (69.43%)	39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5801 (2.71%)	31.16M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	22.72M

JJPK

Trading like news is eminent

stocksrising

stocksrising 6月前

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 7月前

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 11月前

erik007tc

erik007tc 11月前

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 11月前

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 11月前

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

ah, should have held, lol

gail

not in as i hopped in something else, but watching now.

Pt3

It not going up anytime soon but down Fda denied news

gail

Pt3

gail

i grabbed some today too.

makinezmoney

makinezmoney 1年前

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2年前

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2年前

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2年前

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約