ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Spruce Biosciences Inc

Spruce Biosciences Inc (SPRB)

0.4172
0.0091
( 2.23% )
更新日時: 02:15:49
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0266.646216768920.39120.42090.39122638500.40862482CS
40.051714.14500683990.36550.42340.35623604750.39265207CS
12-0.1126-21.25330313330.52980.5740.34216327720.42770512CS
26-0.0355-7.841837861720.45270.6080.34214819530.45591062CS
52-4.6028-91.68924302795.025.950.34217000640.86351396CS
156-1.6828-80.13333333332.15.950.34214375291.5674989CS
260-16.5828-97.54588235291735.60.34215462423.21433838CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399217000.40810.00260.640.40640.41590.4026264447
17395761000.4055-0.0047-1.150.41030.41030.4001234902
17394897000.4102-0.0002-0.050.41470.41740.4251278
17394033000.41040.00711.760.39120.42090.3912286931
17393169000.40330.00631.590.390.40420.371225288
17392305000.397-0.0088-2.170.4190.4190.3807258247
17389713000.40580.00040.100.40490.420.3919652422
17388849000.40540.00750011.880.40010.4120.3945112484
17387985000.39789990.0010.250.40.40480.389986652
17387121000.39689990.01709994.500.38680.42340.37051674650
17386257000.37980.00481.280.3640.3828430.36487281
17383665000.3750.00892.430.3590.37830.3575315294
17382801000.3661-0.0026-0.710.36760.38379990.36276655
17381937000.3687-0.0109-2.870.3790.380.3562433893
17381073000.37960.00711.910.3650.38379990.36169962
17380209000.3725-0.0094-2.460.380.390.372350474
17377617000.38190.00441.170.37910.38980.3721137872
17376753000.377500.000.37750.37750.37750
17375889000.37750.00370.990.36550.38229990.3639318183
17375025000.37380.0092.470.37990.37990.36573195
17371569000.3648-0.0182-4.750.38050.3830.3544436894
17370705000.3830.01253.370.37069990.3830.3579158577
17369841000.3705-0.0009-0.240.3850.3850.36231076
17368977000.37140.01614.530.3510.37870.3502250651
17368113000.3553-0.0147-3.970.370.37050.34211341204
17365521000.37-0.01-2.630.3760.37990.362721194
17363793000.38-0.01-2.560.39010.39980.3735965271
17362929000.39-0.01-2.500.390.4129990.38121960099
17362065000.4-0.0295-6.870.43480.43480.39221008155
17359473000.42950.01012.410.4290.43260.4201249482
17358609000.4194-0.0006-0.140.42020.43060.4131277030
17356881000.42-0.0056-1.320.42340.4340.4072309703
17356017000.4256-0.0119-2.720.440.440.4099999214311
17353425000.43750.00721.670.430.45180.4218482503
17352561000.43030.03488.800.40160.4390.396743928
17350778400.39550.0184.770.37980.39980.3798324532
17349969000.3775-0.0225-5.630.38329990.39480.365769988
17347377000.40.02185.760.38510.40.373344499
17346513000.3782-0.0039-1.020.40.40010.3731273711
17345649000.3821-0.0223-5.510.40220.41630.373716185
17344785000.40440.01574.040.390.4180.3887593127
17343921000.38870.00551.440.390.3930.3803216349
17341329000.3832-0.0039-1.010.390.390.37582361
17340465000.3871-0.0424-9.870.420.44520.3851202408
17339601000.4295-0.1075-20.020.4210.43680.38445175880
17338737000.537-0.0022-0.410.53850.55660.52244311273
17337873000.53920.03947.880.49980.54770.493499880
17335281000.49980.00480.970.49850.52460.495201188124
17334417000.495-0.025-4.810.52020.52020.491243513
17333553000.52-0.018-3.350.53390.5490.5161226387
17332689000.538-0.0099-1.810.5480.56640.5002465218
17331825000.5479-0.0046-0.830.550.56530.5409295597
17329178400.55250.00631.150.54260.5740.531141229067
17327505000.54620.01643.100.52980.56999990.52684047
17326641000.52980.01763.440.5190.530.512156841
17325777000.51220.02895.980.50.52990.4917478886
17323185000.4833-0.0077-1.570.51980.51980.4801188116
17322321000.4910.0010.200.4760.50390.476188357
17321457000.490.00430.890.50970.50970.4758171683
17320593000.48570.01232.600.48010.49620.4735171376

SPRB 財務

財務