ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.766
0.00
(0.00%)
終了 2月19日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399217000.76600.000.7660.7660.7660
17395761000.76600.000.7660.7660.7660
17394897000.76600.000.7660.7660.7660
17394033000.76600.000.7660.7660.7660
17393169000.76600.000.7660.7660.7660
17392305000.76600.000.7660.7660.7660
17389713000.76600.000.7660.7660.7660
17388849000.76600.000.7660.7660.7660
17387985000.76600.000.7660.7660.7660
17387121000.76600.000.7660.7660.7660
17386257000.76600.000.7660.7660.7660
17383665000.76600.000.7660.7660.7660
17382801000.76600.000.7660.7660.7660
17381937000.76600.000.7660.7660.7660
17381073000.76600.000.7660.7660.7660
17380209000.76600.000.7660.7660.7660
17377617000.76600.000.7660.7660.7660
17376753000.76600.000.7660.7660.7660
17375889000.76600.000.7660.7660.7660
17375025000.76600.000.7660.7660.7660
17371569000.76600.000.7660.7660.7660
17370705000.76600.000.7660.7660.7660
17369841000.76600.000.7660.7660.7660
17368977000.766-0.0891-10.420.851.360.7345217058
17368113000.85510.085111.050.770.96690.67956914049
17365521000.770.145123.220.650251.12999990.63498268034731
17363793000.6249-0.0551-8.100.630.8098990.53119925802
17362929000.680.2558.140.441.750.43135990707
17362065000.430.02000014.880.40010.4440.4619210
17359473000.40999990.00599991.490.40430.41380.378385213
17358609000.4040.01834.740.3940.4270.387256064
17356881000.3857-0.0444-10.320.460.46770.37791163
17356017000.4301-0.0069-1.580.450.460.4101642049
17353425000.4370.06116.220.3860.44490.3721021142005
17352561000.376-0.004-1.050.3710.3990.3511547120
17350778400.38-0.01-2.560.3810.3890.37290265
17349969000.39-0.035-8.240.40.40.375617264
17347377000.4250.03228.200.368210.4250.3682492902
17346513000.3928-0.0572-12.710.4360.44970.3753745255
17345649000.450.049912.470.4050.460.3962126930
17344785000.4001-0.0079-1.940.36930.47620.369659446
17343921000.40799990.02099995.430.3150.4230.316896377
17341329000.3870.03710.570.40999990.4290.35240993583
17340465000.350.0436514.250.310.35990.317064154
17339601000.30635-0.00325-1.050.30480.30930.300279312
17338737000.3096-0.0165-5.060.3290.3290.30494758
17337873000.32610.01294.120.3127510.32790.311144652
17335281000.31320.00531.720.3160.31620.307960659
17334417000.3079-0.0101-3.180.320.320.305381764
17333553000.3180.00521.660.3130.32010.3129185186
17332689000.3128-0.0106-3.280.3080.32580.3053114729
17331825000.32340.029410.000.290.34190.29429131
17329178400.294-0.002-0.680.30.310.293115847
17327505000.296-0.013-4.210.2920.3180.292165547
17326641000.3090.0041.310.31760.31770.30283432
17325777000.305-0.0122-3.850.31490.3190.300357592
17323185000.31720.00020.060.3160.3180.305166616
17322321000.317-0.0065-2.010.31090.320.30581739
17321457000.32350.01856.070.3050.3260.30587809
17320593000.305-0.0072-2.310.31180.3158490.305116104
Rendering Error

SPI 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock