US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Collaborative Investment Series Trust The SPAC and New Issue ETF (SPCK)
Collaborative Investment Series Trust The SPAC and New Issue ETF (SPCK) オプション

Collaborative Investment Series Trust The SPAC and New Issue ETF (SPCK)

22.1265

0.1515

(0.69%)

終了 6月25日 5:00AM

21.8901

-0.2364

(-1.07%)

取引時間後: 8:59AM

Collaborative Investment Series Trust The SPAC and New Issue ETF ([symbol]) オプションチェーン

SPCK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	8.60	11.60	0.00	10.10	0.00	0.00 %	0	0	-
13.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
14.00	6.60	9.60	0.00	8.10	0.00	0.00 %	0	0	-
15.00	5.60	8.60	0.00	7.10	0.00	0.00 %	0	0	-
16.00	4.60	7.60	0.00	6.10	0.00	0.00 %	0	0	-
17.00	3.60	6.60	0.00	5.10	0.00	0.00 %	0	0	-
18.00	2.60	5.60	4.48	4.10	0.00	0.00 %	0	1	-
19.00	1.65	4.70	0.00	3.175	0.00	0.00 %	0	0	-
20.00	0.65	3.70	0.00	2.175	0.00	0.00 %	0	0	-
21.00	0.60	2.80	0.00	1.70	0.00	0.00 %	0	0	-
22.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.25	0.50	0.35	0.375	-0.29	-45.31 %	2	3	2026/6/25
24.00	0.00	1.40	0.20	0.20	0.00	0.00 %	0	5	-
25.00	0.00	1.40	1.45	1.45	0.00	0.00 %	0	1	-
26.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.20	1.85	0.00	1.025	0.00	0.00 %	0	0	-
23.00	0.90	2.45	0.00	1.675	0.00	0.00 %	0	0	-
24.00	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
25.00	1.40	4.40	0.00	2.90	0.00	0.00 %	0	0	-
26.00	2.40	5.40	0.00	3.90	0.00	0.00 %	0	0	-
27.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
28.00	4.40	7.40	0.00	5.90	0.00	0.00 %	0	0	-
29.00	5.40	8.40	0.00	6.90	0.00	0.00 %	0	0	-
30.00	6.40	9.40	0.00	7.90	0.00	0.00 %	0	0	-
31.00	7.40	10.40	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.7102 (100.85%)	114.28M
PLSMPulsenmore Ltd	US$ 6.59 (93.26%)	58.33M
SKYQSky Quarry Inc	US$ 2.63 (60.37%)	64.37M
ICCMIceCure Medical Ltd	US$ 9.30 (51.96%)	13.66M
STFSStar Fashion Culture Holdings Ltd	US$ 12.34 (46.04%)	263.55k
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
HTZHertz Global Holdings Inc	US$ 2.9964 (-40.78%)	100.12M
ATLNAtlantic International Corporation	US$ 0.80 (-39.85%)	51.5M
TOYOTOYO Company Ltd	US$ 7.905 (-38.86%)	4.64M
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
GDCGD Culture Group Ltd	US$ 0.0215 (2.87%)	1.41B
INLFINLIF Limited	US$ 0.037601 (-33.21%)	253.56M
MGNMegan Holdings Ltd	US$ 0.21605 (25.39%)	233.03M
WENWendys Company	US$ 7.865 (25.74%)	210.45M

MnymanJ

MnymanJ 7分前

I plan to see how it evolves.

justus1

justus1 16分前

Here's your buddy! I'm working the night shift for 100lb. lol

The Billion-Dollar Memory Patent Battle: Why Micron’s Fight With Netlist (NLST) Could Reshape the AI Memory Industry
Gary Wallach
Jun 24

easymonee

easymonee 17分前

Your post....Your going to have to post this statement from Marshall as I have not seen it. Marshall posted in early 2026 that Kaplan sold 2 Billion MDCE shares, and had less than 100M remaining.
Yet 1.249 Billion shares that Kaplan acquired in 2025 Kaplan sold in Q3, the Q3 shows. That shows

G_rokk

G_rokk 18分前

ya ok the sell off continues right before the most important decision
hope i’m wrong but this doesn’t favor an approval

pdicamillo1

pdicamillo1 18分前

2 insider buys from yesterday. Wayne bought 1,300 shares $2.50 and Michael Kornelsen bought 100 shares $2.50. Hopefully more to come. I would love to see one of the engineers also join the party. Show us investors that they believe in the tech and know the stock is currently undervalued.

Naught

Naught 19分前

100% Ron
Gemini must be consistent.. no doubling back on itself with supposedly new findings all the time lately. The original script seemed plausible.

WAMUSHAMU

WAMUSHAMU 19分前

More like weekend at Bernie’s

searay2701

searay2701 21分前

This company has tried a stab at more than a few things in it’s lifetime and still really has not been yet able to get more life into this long time go nowhere stock. MOO

rosemountbomber

rosemountbomber 22分前

We started all over again this week and we are now 2 days in a row over a buck. Need 8 more consecutive days

DrivenByPain

DrivenByPain 22分前

$SNTX🤑 Lisa Surnow & Friends $🤑$🤑$🤑$🤑$🤑$🤑$🤑$

https://www.google.com/search?q=lisa+surnow+elon+musk&rlz=1C1VDKB_enUS994US996&oq=Lisa+Surnow&gs_lcrp=EgZjaHJvbWUqBwgCEAAYgAQyBggAEEUYOTIHCAEQABiABDIHCAIQABiABDIHCAMQABiABDIICA

Helter Skelter

Helter Skelter 26分前

Earnings call will happen an hour and a half before open. 8:00am ET.
Then at 10:00am the Annual Shareholders' Meeting. Heavy pressure.
I'll be up early watching the premarket action. Hopefully it's bullish! 🤑
GLTA! GO BlackBerry!

https://investorshub.advf

leavetheguntakethecannolis

leavetheguntakethecannolis 32分前

It's unlikely OTC stocks were as heavily manipulated in the 90's as they are today.

nowwhat2

nowwhat2 34分前

GUTSI....... The Next Progression - Celebrity Endorsments

https://www.youtube.com/shorts/tYEblmjilsk

https://investorshub.advfn.com/uimage/uploads/2026/6/24/k[ktwgutsi_snoop.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/24/[ujte

m0n

Remember the 1099 SALES TEAM?! LoL
What a joke!

mrwrn2010

mrwrn2010 36分前

Good questions to separate out. Here’s what the data on engagement terms says, plus my take on the rest:

Are these typically signed contracts? Yes, always. An engagement letter is a binding legal contract between the company and the bank — it’s not informal. It specifies scope

DrivenByPain

DrivenByPain 40分前

Broader Network 🤑

Surnow’s name is also connected to the broader network of companies orbiting Musk. For instance, entities tied to her professional operations have been linked to real estate acquisitions and infrastructure development projects in the Bastrop, Texas, area—ofte

Porch Honkey

Porch Honkey 44分前

Oh man, I remember that one, made good money.

DrivenByPain

DrivenByPain 47分前

Lisa Surnow is a key executive and the Director of Corporate Operations for Elon Musk's tunneling and infrastructure firm, The Boring Company. She oversees business operations, coordinates critical logistics for the company's projects, and handles various strategic initiatives $SNTX🤑

ORCA

MY TAKE ON TUESDAY.50% HAIR CUT WILL PUT US AROUND .013 AND .014.NEXT DEEP AROUND .0116.AFTER THAT WE COULD DEEP IN .0075s.THE STOCK NEEDS A TON OF MONEY TO HOLD UP FOR NOW.MMs IN CONTROL.SUCK PEOPLE IN HIGHS AND DROP HER LOWER.SCAMBAGS.
ORCA

Re: None

Tuesday, Ju

spartex

spartex 49分前

You aren't discerning reality of what MU's news was for their quarterly earnings. It is all about demand for memory chips for AI. It does drive the longevity of what Lightwave is working to sell their material into for higher speed, lower sub 1V, and small footprint transceivers for DC and esp. Hy

skitahoe

skitahoe 49分前

I'm certainly no expert, and I'll intentionally exaggerate. A regulator asks NWBO what time it is, NWBO is allowed 30 days to respond, and I believe may request an additional 30 days. NWBO answers, it's Noon. The regulator now has 30 days to evaluate NWBO to determine if there are follow on ques

flipper44

flipper44 51分前

I don’t disagree with your sentiment in this post.

OMOLIVES

OMOLIVES 53分前

WTI crude on 6/24/2025 was @ 64.37 , dropping over $4 from the previous day. And one year later...we are suddenly @ 69.34 on a drop. How close do we get to 64.37...and how soon. Currently down one and a half point for the evening:) crazy times man...lol

Truth and Transparency

Truth and Transparency 53分前

You can defend Mark Smith’s pathetic performance all you want. You and Walter are the only two that keep kissing the ring. The share price is a reflection of how poorly this company has been managed and the incompetence they have displayed.

The portal is being built and the SP is sti

Collaborative Investment...

First Trust Exch

State Street Prime Money...

Soulpower Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。