ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sound Group Inc

Sound Group Inc (SOGP)

2.224
-0.026
(-1.16%)
終了 2月25日 6:00AM
2.224
0.00
(0.00%)
取引時間後: 8:26AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404401002.224-0.03-1.162.32.392.1286860
17401809002.250.010.452.192.42.19240149
17400945002.24-0.14-5.882.372.42.22155434
17400081002.380.156.722.232.391.91289670
17399217002.2301-0.05-2.192.342.342.2246234
17395761002.27999990.2814.002.292.42.2620271
173948970020.115.821.9121.8910730
17394033001.89-0.01-0.741.91.911.8621994
17393169001.904-0.08-3.841.971.981.8831906
17392305001.98-0.11-5.262.12.11.9324278
17389713002.090.010.482.00999992.15226821
17388849002.080.15.052.02999992.091.960240569
17387985001.98-0.09-4.352.062.061.946291
17387121002.070.062.992.092.091.88109289
17386257002.0099999-0.17-7.802.02999992.161.9236287
17383665002.18-0.04-1.802.112.212.0418960
17382801002.220.073.402.05682.242.056823828
17381937002.14699990.041.752.112.182.051321010
17381073002.110.010.482.122.191.921751796
17380209002.1-0.07-3.232.152.182.009999930111
17377617002.170.073.332.12.50999992.0099999279852
17376753002.100.002.12.12.10
17375889002.10.2412.902.052.211.892187800
17375025001.86-0.04-2.111.871.97121.83229145
17371569001.90.116.121.891.941.7921226
17370705001.7905-0.12-6.261.981.981.7320853
17369841001.91-0.04-2.051.9921.9088610
17368977001.950.2615.381.691.991.6936823
17368113001.69-0.07-3.981.771.81371.62531993
17365521001.76-0.15-7.851.941.941.7620881
17363793001.91-0.13-6.372.062.16991.9131295
17362929002.04-0.05-2.392.122.19422.049950
17362065002.090.010.482.122.162.0827284
17359473002.0801-0.06-2.802.092.22.0526156
17358609002.14-0.03-1.382.12.22.116218
17356881002.170.031.482.222.222.05116688
17356017002.13840.115.342.212.212.014718085
17353425002.0299999-0.2-8.972.292.292.029999911404
17352561002.230.2110.402.042.41.970173625
17350778402.02-0.05-2.422.082.081.9535368
17349969002.07-0.11-4.842.25999992.32.04103359
17347377002.17519990.2412.1222.341.9455308
17346513001.94-0.3-13.392.212.211.954621
17345649002.240.4525.141.832.241.785292884
17344785001.79-0.05-2.451.881.91.7311011
17343921001.8350.010.821.741.861.7413272
17341329001.82010.010.321.811.911.76514387
17340465001.8143-0.02-0.861.711.831.7124192
17339601001.830.042.231.881.881.72956834
17338737001.79-0.04-2.191.851.85011.7819770
17337873001.830.031.671.871.871.8123333
17335281001.800.001.851.851.815577
17334417001.80.010.561.861.871.88814
17333553001.790.010.561.691.86561.6916034
17332689001.78-0.02-1.111.841.861.69379098
17331825001.80.021.121.861.871.818529
17329178401.78-0.08-4.301.831.851.7810618
17327505001.860.042.201.821.861.81955
17326641001.820.042.251.791.821.754467
17325777001.780.095.331.721.781.6624045
Sound
SOGP

最近閲覧した銘柄

Delayed Upgrade Clock