US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Funds Global X Social Media (SOCL)
Global X Funds Global X Social Media (SOCL) オプション

Global X Funds Global X Social Media (SOCL)

46.275

0.2319

(0.50%)

終了 7月9日 5:00AM

46.16

-0.115

(-0.25%)

取引時間後: 8:59AM

Global X Funds Global X Social Media ([symbol]) オプションチェーン

SOCL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	8.10	12.10	0.00	10.10	0.00	0.00 %	0	0	-
37.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
38.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
39.00	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
40.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
41.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
42.00	2.30	6.50	0.00	4.40	0.00	0.00 %	0	0	-
43.00	1.55	5.50	0.00	3.525	0.00	0.00 %	0	0	-
44.00	0.75	5.00	0.00	2.875	0.00	0.00 %	0	0	-
45.00	0.10	4.40	0.00	2.25	0.00	0.00 %	0	0	-
46.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
47.00	0.50	1.35	0.00	0.925	0.00	0.00 %	0	0	-
48.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
49.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
45.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
46.00	0.50	3.00	0.00	1.75	0.00	0.00 %	0	0	-
47.00	0.90	3.90	0.00	2.40	0.00	0.00 %	0	0	-
48.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
49.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
50.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
51.00	2.50	6.90	0.00	4.70	0.00	0.00 %	0	0	-
52.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
53.00	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
54.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
55.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

JosephS

JosephS 5分前

“The cult is strong in this one”

-Yoda

JosephS

JosephS 6分前

If you bought it at 30 cents and you’re up 20x, why sell????

You are gonna get 40!!!!

5 dollars by Friday!

Not a recco, amigos!

OMOLIVES

OMOLIVES 7分前

So where is everybody that listed to to broadcast???? You should be pitching it. I had major tech issues with the sound dropping off the whole time. It's not their fault...did anyone else?

Or did you figure it out. Like figure everything out :)

JosephS

JosephS 8分前

Massive spike to 40 coming, amigos!

Trust me! Please trust me! I’m not steering you wrong!

Pinky promise with a red heart ❤️

Not a recco

I didn’t say anything about whether 40 is cents or dollars

europa7

europa7 9分前

"4DSky - "We're now excited to announce that we completed our TEVV process as part of the NATO DIANA program."..."
Jul 6, 2026
https://www.reddit.com/r/Hedera/comments/1up8ues/4dsky_were_now_excited_to_announce_that_we/
***
***
https://x.com/4dskyapp/status/2074224

Lucky 17

Lucky 17 10分前

Why panic now? You had 17 years. Lots of garbage lately

cottonisking

cottonisking 10分前

From Gemini:
The IRS Claim is the True Driver: The true "swing factor" for LBH's subordinated creditors is the US tax refund claim. That claim carries enough financial weight to create a noticeable variance in final distributions.

5 sites
The quote means

JosephS

JosephS 11分前

The puke bucket or something else?

Not a recco

JosephS

JosephS 12分前

File that lawsuit, baby 🚂🚂🚂!

It’s a guaranteed win!

Not
A recco

88TH MAN

88TH MAN 13分前

In my opinion, the true price accidentally came out.

JosephS

JosephS 14分前

Huge risk! 40 billion vs the 360 billion in SPS and 79.9 warrants

So glad you pointed this out

They gotta hand over the SPS and cxl the warrants

Otherwise, they might lose their 40 billion

Plus the midterms. Billions of voters are focu

Trend-Setter

Trend-Setter 14分前

Excerpt from her speech...
"The Antitrust Division has remained vigilant on this front, filing another statement of interest this spring in Samsung v. Netlist , which reiterated these basic points: (1) Standard essential patents should not carry a presumption of market power; (2) market powe

Achilles deFlandres

Achilles deFlandres 14分前

let me get some at $4 before starting the next ad-nauseum pump

Ri$kvReward

Ri$kvReward 14分前

I’m not sure I follow. Is the beginning of this timeline tied to a date or a condition? It appears to be a condition based timeline and since they have not fully completed any of the items in the first block, all this graph shows is they are probably just past or at the beginning of the chart, based

William777

William777 15分前

Moving the world only takes a bigger lever. It involves an action plan with new ideas and a real sense of mission. One that you would die for. Where dreams become a reality. This is the re-launch of NutraNomics Inc. Handshake in thought.

JosephS

JosephS 18分前

1000.00 per share minimum

This is a trillion dollar stock in Weimar!

It’s coming amigos!

Don’t sell until after Ackman’s sells go thru

Not a recco!

JosephS

JosephS 20分前

IT’S COMING AMIGOS🤪😜☠️☠️🤡😪

Not a recco

CA Market News

CA Market News 20分前

Lion One Announces Upsize of Units Private Placement Offering for Gross Proceeds of up to $3.5 MillionJuly 8, 2026 8:40 PM
NewsfileNort

toohot

toohot 22分前

Post of the year. Interesting that you don’t really need to buy a lot to get a lot in return. I like your comment about “don’t let opportunities pass you by.” This is one of them. Thank you, sir for a wonderful post.
Absolutely splendidly stated!

BUY $B

StonkMaster

StonkMaster 22分前

georgejjl

georgejjl 23分前

Like the current fascist disaster.

GOD bless,

Lord Andreti

Lord Andreti 23分前

Where’s the flip for now? Where’s the ask that should be stacked?

PumpersExposed

PumpersExposed 24分前

None of the above lol.. so what is it then? Why are NONE of the companies he makes these big deals with around anymore? You didn't answer, there wasn't ANYTHING more important $1.5m could have gone towards? I mean even the KMI test they had to cough up $500k, and KYTE just looted you for 3x that!!!

LunarMeteor43

LunarMeteor43 25分前

it looks like absolutely nothing happened after hours

Miamifl

Miamifl 25分前

I like the post.

Global X Funds Global X ...

iShares MSCI Australia

Fidelity MSCI Industrials

Odyssey Marine Exploration

Frequency Exchange

Ci Global Investment Gra...

China Railway Construction

Tricon Residential

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。