Sensei Biotherapeutics Inc【SNSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.38	-23.0162900683	19.03	21.5	14.37	55507	18.26903398	CS
4	-8.99	-38.0287648054	23.64	25.235	14.37	38241	18.60378676	CS
12	-16.45	-52.8938906752	31.1	36.0725	14.37	50446	27.17084234	CS
26	2.08	16.5473349244	12.57	36.76	7.45	182833	24.07277347	CS
52	14.3002	4088.10748999	0.3498	36.76	0.28	110269	21.02141505	CS
156	13.25	946.428571429	1.4	36.76	0.25	363838	2.63494916	CS
260	2.43	19.8854337152	12.22	36.76	0.25	250999	2.90074932	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	14.65	-1.95	-11.75	16.27	17.58	14.01	50838
1780612500	16.6	0.76	4.76	15.23	17.9	15.23	36801
1780526100	15.845	-0.25	-1.55	16.83	18.6	15.31	44505
1780439700	16.094999	-3.7	-18.67	20.55	20.6	15.68	60534
1780353300	19.79	-1.35	-6.39	21.14	21.1999	18.32	65685
1780094100	21.14	3.55	20.18	19.03	21.5	18.985	70012
1780007700	17.59	0.94	5.65	17.795	17.95	16.69	40494
1779921300	16.649999	0.18	1.09	16.64	17.6	15.48	53515
1779834900	16.469999	-1.32	-7.42	17.13	18.59	16.469999	27188
1779489300	17.79	0.23	1.31	18.47	19.1607	17.29	21128
1779402900	17.56	-0.02	-0.11	17.35	18.4	17.18	15966
1779316500	17.58	0.81	4.83	16.43	19.42	16.43	26422
1779230100	16.77	-3.14	-15.77	20.19	20.19	16.07	51499
1779143700	19.91	-0.52	-2.55	19.61	22.49	19.61	47409
1778884500	20.43	0.61	3.08	19.6	21.26	18.6	40693
1778798100	19.82	-1.26	-5.98	20.66	21	19.82	15696
1778711700	21.08	0.08	0.38	22.09	22.44	20.4	39191
1778625300	21	0.27	1.30	20.74	21.98	20.7	28429
1778538900	20.73	-2.67	-11.41	23.43	24.43	20.73	25168
1778279700	23.4	-0.36	-1.52	23.64	25.235	22.75	16235
1778193300	23.76	-2.26	-8.69	26.6	27.18	23.76	23020
1778106900	26.02	0.16	0.62	25.19	27.92	25.19	22475
1778020500	25.86	-0.84	-3.15	27.7	27.7	25.775	23739
1777934100	26.7	-0.26	-0.96	30	32.999899	25.9	57961
1777674900	26.96	0.34	1.28	27.36	27.9689	25.025	28486
1777588500	26.62	-1.68	-5.94	27.8	28.773	26.62	36468
1777502100	28.3	-0.81	-2.78	29.11	29.765	26.31	26153
1777415700	29.11	-2.43	-7.70	30.93	31.6	26.47	93858
1777329300	31.54	-0.25	-0.79	31.14	32.4	30.61	11944
1777070100	31.79	-0.83	-2.54	31.71	32.27	30.8	6153
1776983700	32.619999	0.98	3.10	31.68	33.229999	29.8	25583
1776897300	31.64	1.28	4.22	30.96	31.965	30.93	10754
1776810900	30.36	-1.03	-3.28	32.81	32.81	29.555	24849
1776724500	31.39	0.9	2.95	32.92	33.83	30.2	64957
1776465300	30.49	1.27	4.35	28.84	30.99	28.84	25558
1776378900	29.22	0.01	0.03	29.1	30.545	28.75	16234
1776292500	29.21	0.51	1.78	28.39	29.3	25.78	57121
1776206100	28.7	-1.45	-4.81	31.77	31.77	28.25	29846
1776119700	30.15	0.26	0.87	29.59	31.02	29.2	42813
1775860500	29.89	-0.64	-2.10	30.26	31.57	29.21	11613
1775774100	30.53	-1.18	-3.72	31.5	32.299999	30.3	56731
1775687700	31.71	1.52	5.03	31	32.189999	29.82	31081
1775601300	30.19	-3.19	-9.56	33.14	34.7	28.51	52417
1775514900	33.38	2.36	7.61	31.07	34.83	30.87	33379
1775169300	31.02	-3.77	-10.84	32.9	36.0725	30.04	61406
1775082900	34.79	3.27	10.37	31.7	36.02	31.7	67734
1774996500	31.52	6.39	25.43	23.91	32.75	22.98	103267
1774910100	25.13	-2.55	-9.21	26.9	26.9799	24.15	72259
1774650900	27.68	0.8	2.98	27.25	28.17	25.4201	114111
1774564500	26.88	-2.61	-8.85	28.97	30.68	26.58	76145
1774478100	29.49	-0.48	-1.60	30.02	31.415	28.8	75616
1774391700	29.97	-2.81	-8.57	32.27	33.5	29.96	71175
1774305300	32.78	1.22	3.87	31.56	35	31.56	89580
1774046100	31.56	1.01	3.31	30.74	33.62	30.12	100725
1773959700	30.55	0.02	0.07	30.53	32.14	30.03	91321
1773873300	30.53	0.52	1.73	30.45	33.215	29.9243	118131
1773786900	30.01	0.11	0.37	29.99	32.18	29.82	57566
1773700500	29.9	-2.38	-7.37	32.25	32.25	28.51	126382
1773441300	32.28	1.08	3.46	31.1	32.689999	30.2	160703
1773354900	31.2	1.83	6.23	29.44	32.145	29.13	133548
1773268500	29.37	-0.63	-2.10	29.86	29.86	28.21	128288
1773182100	30	0.5	1.69	29.1	31.85	29	86375
1773095700	29.5	-0.5	-1.67	29.745	30.55	28.255	159756
1772840100	30	-0.5	-1.64	30.5	31.5589	29.77	117048