Hot Features
プレミアム
Security National Financial Corporation (SNFCA)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -4.6396023198 | 12.07 | 12.12 | 11.2601 | 21833 | 11.5123522 | CS |
| 4 | -1.14 | -9.01185770751 | 12.65 | 12.65 | 11.2601 | 32640 | 11.92395076 | CS |
| 12 | 1.86 | 19.274611399 | 9.65 | 13.5855 | 9.5201 | 44184 | 11.75792895 | CS |
| 26 | 3.75 | 48.324742268 | 7.76 | 13.5855 | 7.56 | 37330 | 10.26248135 | CS |
| 52 | 3.6440019 | 46.3259951715 | 7.8659981 | 13.5855 | 6.18995008 | 43733 | 8.63721595 | CS |
| 156 | 2.99326995 | 35.1457652459 | 8.51673005 | 13.5855 | 5.23339003 | 31283 | 8.02613537 | CS |
| 260 | 6.10427997 | 112.922606723 | 5.40572003 | 13.5855 | 3.41086422 | 34659 | 7.66101577 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736897700 | 11.31 | -0.17 | -1.48 | 11.51 | 11.51 | 11.2601 | 32803 |
| 1736811300 | 11.48 | -0.03 | -0.26 | 11.43 | 11.525 | 11.34 | 20222 |
| 1736552100 | 11.51 | -0.42 | -3.52 | 11.99 | 11.99 | 11.41 | 16951 |
| 1736379300 | 11.93 | -0.13 | -1.08 | 12.02 | 12.12 | 11.87 | 17580 |
| 1736292900 | 12.06 | -0.09 | -0.74 | 12.27 | 12.3154 | 12.01 | 24625 |
| 1736206500 | 12.15 | 0.08 | 0.66 | 11.99 | 12.3 | 11.99 | 33704 |
| 1735947300 | 12.07 | -0.15 | -1.23 | 12.23 | 12.2957 | 11.98 | 19882 |
| 1735860900 | 12.22 | 0.19 | 1.58 | 12.01 | 12.2583 | 11.81 | 28487 |
| 1735688100 | 12.03 | -0.09 | -0.74 | 12.04 | 12.21 | 11.97 | 12185 |
| 1735601700 | 12.12 | 0 | 0.00 | 12.12 | 12.22 | 11.91 | 23503 |
| 1735342500 | 12.12 | 0.25 | 2.11 | 11.77 | 12.49 | 11.77 | 77400 |
| 1735256100 | 11.87 | 0.03 | 0.25 | 11.76 | 11.95 | 11.56 | 22018 |
| 1735077840 | 11.84 | -0.02 | -0.17 | 11.88 | 11.96 | 11.71 | 19650 |
| 1734996900 | 11.86 | 0.06 | 0.51 | 11.68 | 11.92 | 11.62 | 47764 |
| 1734737700 | 11.8 | -0.25 | -2.07 | 11.89 | 12.2999 | 11.75 | 94880 |
| 1734651300 | 12.05 | -0.07 | -0.58 | 12.14 | 12.47 | 11.77 | 38236 |
| 1734564900 | 12.12 | -0.42 | -3.35 | 12.65 | 12.65 | 12.08 | 29974 |
| 1734478500 | 12.54 | -0.25 | -1.95 | 12.68 | 12.72 | 12.451 | 20713 |
| 1734392100 | 12.79 | -0.04 | -0.31 | 12.74 | 12.96 | 12.53 | 28212 |
| 1734132900 | 12.83 | -0.27 | -2.06 | 13 | 13 | 12.72 | 26841 |
| 1734046500 | 13.1 | 0.03 | 0.23 | 12.97 | 13.1 | 12.5 | 38420 |
| 1733960100 | 13.07 | -0.03 | -0.23 | 13.16 | 13.22 | 12.92 | 32836 |
| 1733873700 | 13.1 | 0.17 | 1.31 | 12.88 | 13.29 | 12.88 | 44552 |
| 1733787300 | 12.93 | -0.15 | -1.15 | 13.18 | 13.18 | 12.81 | 40358 |
| 1733528100 | 13.08 | -0.08 | -0.61 | 13.26 | 13.26 | 12.85 | 43561 |
| 1733441700 | 13.16 | -0.26 | -1.94 | 13.41 | 13.49 | 13.16 | 21193 |
| 1733355300 | 13.42 | 0.07 | 0.52 | 13.42 | 13.5855 | 13.16 | 30405 |
| 1733268900 | 13.35 | 0.05 | 0.38 | 13.3 | 13.5 | 13.1606 | 56046 |
| 1733182500 | 13.3 | 0.22 | 1.68 | 13.24 | 13.4 | 12.84 | 80458 |
| 1732917840 | 13.08 | 0.02 | 0.15 | 13.16 | 13.28 | 12.92 | 31217 |
| 1732750500 | 13.06 | 0 | 0.00 | 13.19 | 13.24 | 12.76 | 50461 |
| 1732664100 | 13.06 | 0.1 | 0.77 | 12.98 | 13.33 | 12.83 | 67872 |
| 1732577700 | 12.96 | 0.16 | 1.25 | 12.8 | 13.405 | 12.8 | 105358 |
| 1732318500 | 12.8 | 0.18 | 1.43 | 12.62 | 12.98 | 12.4996 | 58348 |
| 1732232100 | 12.62 | 0.66 | 5.52 | 11.96 | 12.72 | 11.78 | 94275 |
| 1732145700 | 11.96 | 0.16 | 1.36 | 11.85 | 11.96 | 11.5114 | 49611 |
| 1732059300 | 11.8 | 0 | 0.00 | 11.75 | 11.92 | 11.2 | 125243 |
| 1731972900 | 11.8 | 1.24 | 11.74 | 10.65 | 11.9257 | 10.65 | 122241 |
| 1731713700 | 10.56 | 0.02 | 0.19 | 10.54 | 10.74 | 10.47 | 39613 |
| 1731627300 | 10.54 | 0.47 | 4.67 | 10.1 | 10.635 | 9.945 | 164521 |
| 1731540900 | 10.07 | -0.13 | -1.27 | 10.28 | 10.28 | 10.0119 | 24538 |
| 1731454500 | 10.2 | 0 | 0.00 | 10.25 | 10.27 | 10.07 | 19642 |
| 1731368100 | 10.2 | 0.05 | 0.49 | 10.25 | 10.25 | 10.07 | 22262 |
| 1731108900 | 10.15 | -0.1 | -0.98 | 10.25 | 10.5338 | 10.04 | 23359 |
| 1731022500 | 10.25 | -0.08 | -0.77 | 10.38 | 10.47 | 10.1619 | 22726 |
| 1730936100 | 10.33 | 0.1 | 0.98 | 10.5 | 10.7599 | 10.14 | 96294 |
| 1730849700 | 10.23 | 0.16 | 1.59 | 9.98 | 10.39 | 9.98 | 61049 |
| 1730763300 | 10.07 | 0.2 | 2.03 | 9.8699999 | 10.07 | 9.83 | 51391 |
| 1730500500 | 9.8699999 | 0.21 | 2.17 | 9.63 | 9.95 | 9.5201 | 26385 |
| 1730414100 | 9.66 | -0.37 | -3.64 | 9.46 | 9.81 | 9.46 | 37677 |
| 1730327700 | 10.025 | 0.02 | 0.15 | 10.2 | 10.2 | 9.97 | 28296 |
| 1730241300 | 10.01 | 0.19 | 1.93 | 9.82 | 10.09 | 9.65 | 31045 |
| 1730154900 | 9.82 | 0.08 | 0.82 | 9.69 | 9.9 | 9.69 | 41892 |
| 1729895700 | 9.74 | -0.01 | -0.10 | 9.75 | 9.75 | 9.6648 | 31724 |
| 1729809300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.6328 | 29059 |
| 1729722900 | 9.75 | 0 | 0.00 | 9.65 | 9.75 | 9.53 | 23696 |
| 1729636500 | 9.75 | 0.13 | 1.30 | 9.53 | 9.78 | 9.53 | 31428 |
| 1729550100 | 9.625 | -0.17 | -1.69 | 9.75 | 9.75 | 9.51 | 54414 |
| 1729290900 | 9.7899999 | 0.01 | 0.15 | 9.76 | 9.7899999 | 9.7001 | 29202 |
| 1729204500 | 9.775 | 0.16 | 1.61 | 9.61 | 9.91 | 9.5501 | 30376 |
| 1729118100 | 9.6199999 | 0.03 | 0.31 | 9.65 | 9.95 | 9.52 | 23254 |
| 1729031700 | 9.59 | -0.15 | -1.54 | 9.67 | 9.84 | 9.59 | 27005 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
