ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SanDisk Corporation

SanDisk Corporation (SNDK)

1,880.63
153.45
( 8.88% )
更新日時: 01:59:33

SanDisk Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,855.0074.2076.0077.0075.1049.00175.00 %2105201:50:44
1,857.5073.0074.7080.0073.8553.00196.30 %973000:22:48
1,860.0071.2073.6072.7072.4048.70202.92 %55349001:50:01
1,862.5069.9071.9068.3570.9052.13321.39 %153801:37:07
1,865.0068.7070.7071.1369.7045.73180.04 %13616901:44:48
1,867.5066.8069.7074.5068.2556.88322.81 %601101:19:51
1,870.0065.6067.8069.0566.7046.68208.67 %34017501:51:31
1,872.5064.5066.7067.7165.6054.47411.40 %1962401:40:37
1,875.0062.8065.5064.8064.1545.62237.85 %20225901:55:59
1,877.5061.5064.1065.6062.8049.60310.00 %1041201:50:53
1,880.0060.7062.4060.7061.5538.48173.18 %2589401:58:11
1,882.5059.6061.3060.6860.4545.38296.60 %1193401:56:45
1,885.0058.0060.0058.0059.0044.95344.44 %2756601:57:30
1,890.0055.5057.8059.6056.6538.60183.81 %35411101:54:20
1,895.0052.8055.2054.0054.0035.59193.32 %12120001:57:53
1,900.0051.1053.3051.8552.2034.40197.13 %2,7341,72901:59:25
1,905.0048.8050.8050.0049.8038.04318.06 %14714501:34:16
1,910.0046.5048.3052.6347.4036.14219.16 %16016301:20:10
1,915.0044.1046.4046.2245.2536.02353.14 %613801:54:55
1,920.0042.2044.4044.7943.3029.77198.20 %30723701:55:09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,855.0048.4050.1050.2049.25-235.95-82.46 %992501:57:39
1,857.5049.4051.3047.5050.35-207.50-81.37 %353601:07:09
1,860.0050.6052.8052.3051.70-138.20-72.55 %1525701:57:29
1,862.5051.7054.3054.7453.00-130.96-70.52 %86400:20:13
1,865.0052.4055.0053.0053.70-170.40-76.28 %5716601:40:22
1,867.5053.6056.4055.8255.00-182.48-76.58 %127801:42:30
1,870.0054.7057.4056.6056.05-156.30-73.41 %11316901:45:07
1,872.5056.1058.5058.2057.30-206.34-78.00 %1492901:39:10
1,875.0057.2059.7057.9058.45-153.82-72.65 %9114701:55:42
1,877.5058.3060.8059.0759.55-231.34-79.66 %351901:58:41
1,880.0059.7061.8061.5060.75-115.96-65.34 %30512901:58:07
1,882.5061.3062.8061.4462.05-307.76-83.36 %473301:52:36
1,885.0062.2064.4063.0063.30-133.07-67.87 %1356801:58:44
1,890.0064.7066.9066.5565.80-162.41-70.93 %1007201:57:29
1,895.0067.1069.4067.0068.25-192.87-74.22 %324601:50:45
1,900.0070.1072.3068.3671.20-125.32-64.70 %76849301:54:33
1,905.0072.3074.8077.7073.55-222.85-74.15 %407001:36:18
1,910.0075.6077.9078.5076.75-153.50-66.16 %547401:34:18
1,915.0078.0080.7079.9679.35-132.82-62.42 %82601:29:54
1,920.0080.9083.6085.7582.25-163.87-65.65 %255100:55:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRAXVirax Biolabs Group Ltd
US$ 8.65
(172.01%)
60.92M
JLHLJulong Holding Limited
US$ 7.05
(130.39%)
43.32M
FBRXForte Biosciences Inc
US$ 31.925
(55.13%)
2.95M
WRAPWrap Technologies Inc
US$ 2.4268
(52.63%)
47.52M
TRAXFirst Tracks Biotherapeutics Inc
US$ 29.88
(43.86%)
2.33M
AFJKAimei Health Technology Company Ltd
US$ 13.251
(-50.35%)
151.23k
RXTRackspace Technology Inc
US$ 4.68
(-28.88%)
36.88M
BYRNByrna Technologies Inc
US$ 4.30
(-27.61%)
2.45M
YHCLQR House Inc
US$ 0.0273
(-25.21%)
98.52M
CCHHCCH Holdings Ltd
US$ 0.1961
(-24.55%)
10.77M
EDBLEdible Garden AG Inc
US$ 0.1106
(-4.66%)
180.15M
RKTORocket One Inc
US$ 0.9601
(19.65%)
125M
YHCLQR House Inc
US$ 0.0273
(-25.21%)
98.52M
LGHLLion Group Holding Ltd
US$ 0.3501
(11.00%)
81.47M
NVDANVIDIA Corporation
US$ 201.96
(-1.06%)
72.65M

SNDK Discussion

投稿を表示