ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SanDisk Corporation

SanDisk Corporation (SNDK)

1,958.80
-32.75
(-1.64%)
終了 6月18日 5:00AM
2,037.00
78.20
( 3.99% )
プレマーケット: 5:15PM

SanDisk Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,985.0034.2038.2034.4036.20-36.90-51.75 %28472026/6/18
1,990.0032.5037.3032.4734.90-36.87-53.17 %5722642026/6/18
1,995.0030.6035.6030.3533.10-35.85-54.15 %325342026/6/18
2,000.0029.1033.3031.3131.20-33.25-51.50 %4,3881,5702026/6/18
2,005.0027.2030.4028.9728.80-32.72-53.04 %578892026/6/18
2,010.0025.5029.7026.4527.60-34.01-56.25 %9241892026/6/18
2,015.0023.9027.3024.5025.60-33.50-57.76 %440182026/6/18
2,020.0022.5026.4022.5024.45-33.06-59.50 %8092172026/6/18
2,025.0021.1026.0022.5023.55-28.50-55.88 %3791572026/6/18
2,030.0019.6023.6020.0821.60-29.92-59.84 %4952592026/6/18
2,035.0018.5023.2019.7020.85-29.60-60.04 %2301282026/6/18
2,040.0017.3020.8018.3019.05-29.90-62.03 %6532202026/6/18
2,050.0015.7018.6015.8017.15-27.79-63.75 %2,5735672026/6/18
2,060.0012.9016.9013.7514.90-26.25-65.62 %6642292026/6/18
2,070.0011.5015.2012.0013.35-25.00-67.57 %4885942026/6/18
2,080.009.9013.4010.2911.65-23.71-69.74 %8603412026/6/18
2,090.008.5010.509.509.50-22.50-70.31 %2162102026/6/18
2,100.008.009.008.498.50-20.15-70.36 %2,6337922026/6/18
2,110.006.408.006.327.20-20.17-76.14 %3172742026/6/18
2,120.005.307.206.006.25-18.36-75.37 %4713132026/6/18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,985.0056.9064.0062.2160.45-1.01-1.60 %302312026/6/18
1,990.0059.7069.4073.0064.557.8011.96 %5502722026/6/18
1,995.0061.5070.7075.0066.107.4911.09 %319722026/6/18
2,000.0065.2073.7070.7069.451.702.46 %1,8971,0172026/6/18
2,005.0068.2076.5074.3072.352.803.92 %227302026/6/18
2,010.0071.4080.6079.0776.004.275.71 %2482642026/6/18
2,015.0075.1084.0082.3179.554.866.28 %237482026/6/18
2,020.0078.4087.9085.7083.155.707.13 %1822562026/6/18
2,025.0082.6092.6092.4087.607.769.17 %547502026/6/18
2,030.0085.3094.5093.3389.905.336.06 %2099972026/6/18
2,035.0089.6099.6094.1094.606.307.18 %74272026/6/18
2,040.0091.90101.9097.5796.903.774.02 %218802026/6/18
2,050.00100.20110.00106.00105.104.814.75 %7614172026/6/18
2,060.00107.30119.00117.77113.157.006.32 %63672026/6/18
2,070.00115.00128.20109.00121.60-6.00-5.22 %33852026/6/18
2,080.00122.40135.0093.60128.70-28.80-23.53 %701222026/6/18
2,090.00131.10145.0095.20138.05-20.80-17.93 %172462026/6/18
2,100.00140.90153.60150.44147.2516.4912.31 %1419252026/6/18
2,110.00150.50162.50110.60156.50-36.00-24.56 %231512026/6/18
2,120.00157.60171.4096.40164.50-55.78-36.65 %28282026/6/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LNKSLinkers Industries Ltd
US$ 3.95
(146.88%)
7.48M
ADTXAditxt Inc
US$ 0.0099
(125.00%)
258.9M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.83
(52.50%)
3.09M
CASTFreeCast Inc
US$ 6.42
(24.66%)
2M
HUBCWHub Cyber Security Ltd
US$ 0.0235
(23.68%)
9.99k
SNBRSleep Number Corporation
US$ 0.1684
(-56.82%)
3.13M
INLFINLIF Limited
US$ 0.3372
(-22.91%)
2.65M
EHGOEshallgo Inc
US$ 2.30
(-20.42%)
116.79k
ELTXElicio Therapeutics Inc
US$ 3.76
(-20.17%)
225.26k
ATGLAlpha Technology Group Limited
US$ 11.26
(-19.56%)
5
ADTXAditxt Inc
US$ 0.0099
(125.00%)
258.9M
GDCGD Culture Group Ltd
US$ 0.0205
(-3.76%)
20.74M
LNKSLinkers Industries Ltd
US$ 3.95
(146.88%)
7.48M
INTCIntel Corporation
US$ 130.63
(7.87%)
3.4M
SNBRSleep Number Corporation
US$ 0.1684
(-56.82%)
3.13M

SNDK Discussion

投稿を表示