ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
2.16
-0.02
(-0.92%)
終了 3月2日 6:00AM
2.168
0.008
(0.37%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.12-5.263157894742.282.32.12645302.18933492CS
4-0.25-10.37344398342.412.472.12821442.29625356CS
12-0.2-8.474576271192.362.772.051086922.35671447CS
260.052.369668246452.112.81.891369842.28262796CS
520.083.846153846152.082.81.731245552.19507143CS
156-1.07-33.12693498453.234.951.371967092.39434895CS
2600.6139.35483870971.554.950.55012242442.18063049CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17407857002.16-0.02-0.922.192.22.0099999124845
17406993002.18-0.01-0.462.162.22.120899939649
17406129002.19-0.01-0.452.22.22.123752347
17405265002.20.052.332.182.22.1236546
17404401002.15-0.1-4.442.232.25999992.14118301
17401809002.25-0.05-2.172.27999992.32.2375808
17400945002.30.010.442.272.312.2742422
17400081002.29-0.01-0.432.32.342.2769518
17399217002.30.010.442.272.35972.266347597
17395761002.29-0.06-2.552.332.342.2553085
17394897002.350.041.732.322.362.2799999117608
17394033002.31-0.05-2.122.342.38212.3143567
17393169002.36-0.04-1.672.42.452.3672402
17392305002.40.167.142.242.41992.2176999103319
17389713002.24-0.07-3.032.32.362.17184287
17388849002.31-0.05-2.122.382.382.2519999123569
17387985002.360.020.852.332.40862.3103577
17387121002.340.020.862.342.412.3162535
17386257002.32-0.07-2.932.362.382.2799999115946
17383665002.39-0.05-2.052.412.472.3598661
17382801002.440.041.462.412.52.35160276
17381937002.4049999-0.05-2.042.442.52999992.35107539
17381073002.455-0.09-3.352.562.562.33186170
17380209002.54-0.09-3.422.572.582.4133223
17377617002.63-0.01-0.382.642.712.5583197504
17376753002.6400.002.642.642.640
17375889002.64-0.05-1.682.712.772.6217725
17375025002.6850.2510.042.552.732.47579776
17371569002.440.114.722.332.48942.33242253
17370705002.33-0.04-1.692.342.342.2923633
17369841002.370.062.602.392.392.259999954680
17368977002.310.031.322.27999992.372.22525642
17368113002.27999990.052.242.182.322.1788330
17365521002.23-0.05-2.192.252.32.2280539
17363793002.2799999-0.07-2.982.322.332.2358699
17362929002.35-0.05-2.082.412.412.2982299
17362065002.40.093.902.312.422.23129320
17359473002.31-0.03-1.282.342.382.279999947688
17358609002.340.094.002.292.372.2599999149712
17356881002.250.094.172.162.27999992.16113088
17356017002.160.020.932.112.22.07111534
17353425002.14-0.01-0.472.142.19262.1226017
17352561002.15-0.01-0.462.172.182.11561870
17350778402.160.020.932.142.22.1134644
17349969002.140.010.472.112.15499992.196470
17347377002.130.031.432.12.162.1140110
17346513002.10.020.962.092.142.05176294
17345649002.08-0.1-4.372.22.22.08138469
17344785002.175-0.04-1.582.172.2052.14105078
17343921002.21-0.03-1.342.32.3052.15132923
17341329002.24-0.08-3.452.312.3452.2178681
17340465002.32-0.04-1.692.362.372.379691
17339601002.360.041.722.332.42.348180
17338737002.320.010.432.27999992.362.2597396
17337873002.3100.002.362.362.2599999104575
17335281002.31-0.06-2.532.362.372.2798616
17334417002.370.010.422.352.412.3117197
17333553002.36-0.11-4.452.482.542.31138715
17332689002.470.072.922.42.482.449891
17331825002.40.010.422.362.462.31117530

SND 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock