Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.26315789474 | 2.28 | 2.3 | 2.12 | 63628 | 2.18986528 | CS |
| 4 | -0.25 | -10.3734439834 | 2.41 | 2.47 | 2.12 | 80851 | 2.29698077 | CS |
| 12 | -0.205 | -8.66807610994 | 2.365 | 2.77 | 2.05 | 106656 | 2.35824659 | CS |
| 26 | 0.05 | 2.36966824645 | 2.11 | 2.8 | 1.89 | 134012 | 2.28103925 | CS |
| 52 | 0.08 | 3.84615384615 | 2.08 | 2.8 | 1.73 | 122572 | 2.19289742 | CS |
| 156 | -1.07 | -33.1269349845 | 3.23 | 4.95 | 1.37 | 196214 | 2.39563401 | CS |
| 260 | 0.61 | 39.3548387097 | 1.55 | 4.95 | 0.5501 | 223126 | 2.1796244 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 2.16 | -0.02 | -0.92 | 2.1724 | 2.2 | 2.0099999 | 124175 |
| 1740699300 | 2.18 | -0.01 | -0.46 | 2.16 | 2.2 | 2.1208999 | 39649 |
| 1740612900 | 2.19 | -0.01 | -0.45 | 2.1237 | 2.19 | 2.1237 | 52283 |
| 1740526500 | 2.2 | 0.05 | 2.33 | 2.18 | 2.2 | 2.12 | 36423 |
| 1740440100 | 2.15 | -0.1 | -4.44 | 2.23 | 2.23 | 2.14 | 113977 |
| 1740180900 | 2.25 | -0.05 | -2.17 | 2.2799999 | 2.3 | 2.23 | 75808 |
| 1740094500 | 2.3 | 0.01 | 0.44 | 2.27 | 2.31 | 2.27 | 42409 |
| 1740008100 | 2.29 | -0.01 | -0.43 | 2.3 | 2.34 | 2.27 | 69518 |
| 1739921700 | 2.3 | 0.01 | 0.44 | 2.2663 | 2.3597 | 2.2663 | 45502 |
| 1739576100 | 2.29 | -0.06 | -2.55 | 2.33 | 2.34 | 2.25 | 52633 |
| 1739489700 | 2.35 | 0.04 | 1.73 | 2.32 | 2.36 | 2.2799999 | 117608 |
| 1739403300 | 2.31 | -0.05 | -2.12 | 2.3401 | 2.3821 | 2.31 | 42543 |
| 1739316900 | 2.36 | -0.04 | -1.67 | 2.4 | 2.45 | 2.36 | 72402 |
| 1739230500 | 2.4 | 0.16 | 7.14 | 2.24 | 2.4199 | 2.2176999 | 103319 |
| 1738971300 | 2.24 | -0.07 | -3.03 | 2.3 | 2.3064 | 2.17 | 173235 |
| 1738884900 | 2.31 | -0.05 | -2.12 | 2.38 | 2.38 | 2.2519999 | 123569 |
| 1738798500 | 2.36 | 0.02 | 0.85 | 2.33 | 2.4086 | 2.3 | 103577 |
| 1738712100 | 2.34 | 0.02 | 0.86 | 2.315 | 2.41 | 2.31 | 61969 |
| 1738625700 | 2.32 | -0.07 | -2.93 | 2.36 | 2.38 | 2.2799999 | 111020 |
| 1738366500 | 2.39 | -0.05 | -2.05 | 2.41 | 2.47 | 2.35 | 98717 |
| 1738280100 | 2.44 | 0.04 | 1.46 | 2.41 | 2.5 | 2.35 | 160276 |
| 1738193700 | 2.4049999 | -0.05 | -2.04 | 2.44 | 2.5299999 | 2.35 | 107539 |
| 1738107300 | 2.455 | -0.09 | -3.35 | 2.56 | 2.56 | 2.33 | 186170 |
| 1738020900 | 2.54 | -0.09 | -3.42 | 2.57 | 2.58 | 2.4 | 133223 |
| 1737761700 | 2.63 | -0.01 | -0.38 | 2.64 | 2.71 | 2.5583 | 197504 |
| 1737675300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737588900 | 2.64 | -0.05 | -1.68 | 2.71 | 2.77 | 2.6 | 217725 |
| 1737502500 | 2.685 | 0.25 | 10.04 | 2.525 | 2.73 | 2.47 | 570438 |
| 1737156900 | 2.44 | 0.11 | 4.72 | 2.33 | 2.4894 | 2.33 | 242253 |
| 1737070500 | 2.33 | -0.04 | -1.69 | 2.34 | 2.34 | 2.29 | 23633 |
| 1736984100 | 2.37 | 0.06 | 2.60 | 2.39 | 2.39 | 2.2599999 | 54680 |
| 1736897700 | 2.31 | 0.03 | 1.32 | 2.2799999 | 2.37 | 2.225 | 25642 |
| 1736811300 | 2.2799999 | 0.05 | 2.24 | 2.18 | 2.32 | 2.17 | 88330 |
| 1736552100 | 2.23 | -0.05 | -2.19 | 2.27 | 2.3 | 2.22 | 77499 |
| 1736379300 | 2.2799999 | -0.07 | -2.98 | 2.3 | 2.33 | 2.23 | 57601 |
| 1736292900 | 2.35 | -0.05 | -2.08 | 2.36 | 2.37 | 2.29 | 76565 |
| 1736206500 | 2.4 | 0.09 | 3.90 | 2.31 | 2.42 | 2.23 | 129319 |
| 1735947300 | 2.31 | -0.03 | -1.28 | 2.34 | 2.38 | 2.2799999 | 41812 |
| 1735860900 | 2.34 | 0.09 | 4.00 | 2.2973 | 2.37 | 2.2599999 | 148803 |
| 1735688100 | 2.25 | 0.09 | 4.17 | 2.16 | 2.2799999 | 2.16 | 113088 |
| 1735601700 | 2.16 | 0.02 | 0.93 | 2.1137 | 2.2 | 2.07 | 104632 |
| 1735342500 | 2.14 | -0.01 | -0.47 | 2.165 | 2.1926 | 2.12 | 25948 |
| 1735256100 | 2.15 | -0.01 | -0.46 | 2.17 | 2.18 | 2.115 | 61870 |
| 1735077840 | 2.16 | 0.02 | 0.93 | 2.14 | 2.2 | 2.11 | 34644 |
| 1734996900 | 2.14 | 0.01 | 0.47 | 2.11 | 2.1549999 | 2.106 | 95801 |
| 1734737700 | 2.13 | 0.03 | 1.43 | 2.11 | 2.16 | 2.1 | 134077 |
| 1734651300 | 2.1 | 0.02 | 0.96 | 2.1199 | 2.14 | 2.05 | 169866 |
| 1734564900 | 2.08 | -0.1 | -4.37 | 2.2 | 2.2 | 2.08 | 138467 |
| 1734478500 | 2.175 | -0.04 | -1.58 | 2.175 | 2.205 | 2.14 | 95753 |
| 1734392100 | 2.21 | -0.03 | -1.34 | 2.25 | 2.2599999 | 2.15 | 124000 |
| 1734132900 | 2.24 | -0.08 | -3.45 | 2.3 | 2.3 | 2.2 | 177350 |
| 1734046500 | 2.32 | -0.04 | -1.69 | 2.36 | 2.37 | 2.3 | 79045 |
| 1733960100 | 2.36 | 0.04 | 1.72 | 2.3396 | 2.4 | 2.3 | 47284 |
| 1733873700 | 2.32 | 0.01 | 0.43 | 2.2799999 | 2.36 | 2.25 | 89836 |
| 1733787300 | 2.31 | 0 | 0.00 | 2.335 | 2.34 | 2.2599999 | 94184 |
| 1733528100 | 2.31 | -0.06 | -2.53 | 2.365 | 2.37 | 2.27 | 98407 |
| 1733441700 | 2.37 | 0.01 | 0.42 | 2.36 | 2.41 | 2.3 | 116906 |
| 1733355300 | 2.36 | -0.11 | -4.45 | 2.46 | 2.54 | 2.31 | 136826 |
| 1733268900 | 2.47 | 0.07 | 2.92 | 2.4 | 2.48 | 2.4 | 47836 |
| 1733182500 | 2.4 | 0.01 | 0.42 | 2.36 | 2.46 | 2.31 | 116773 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
