ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Simply Good Foods Company

Simply Good Foods Company (SMPL)

33.82
-1.23
( -3.51% )
更新日時: 01:39:41
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.88-5.2661064425835.737.25533.6595805935.8853524CS
4-4.41-11.535443369138.2338.7933.6580786236.73795685CS
12-5.16-13.237557721938.9840.0132.6199420836.88574858CS
260.130.38587117839133.6940.52532.1592300836.46703259CS
52-0.2-0.58788947677834.0240.5253091992335.48097226CS
156-4.21-11.070207730738.0345.7729.2173041136.14935087CS
26017.65109.1527520116.1745.7714.0874478332.16274024CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174181890035.05-0.81-2.2635.635.7535.02808653
174173250035.86-0.23-0.6436.34336.34335.39769077
174164610036.09-0.44-1.2036.4137.25535.9051280649
174139050036.530.812.2735.77537.1235.74928856
174130410035.720.30.8535.735.7434.441003060
174121770035.42-1.09-2.9936.0936.6935.371176555
174113130036.51-1.37-3.6237.8638.1636.46893232
174104490037.880.130.3437.57538.1137.575673627
174078570037.750.742.0037.4238.0937.11922158
174069930037.01-0.04-0.1136.8737.4436.87580251
174061290037.05-0.23-0.6237.4637.4736.78597863
174052650037.28-0.11-0.2937.4937.78537.27804071
174044010037.390.080.2137.4438.1437.15718251
174018090037.310.20.5437.1137.60536.92757362
174009450037.11-0.28-0.7537.272537.3136.71798372
174000810037.390.190.5137.1637.837.0542867081
173992170037.2-0.49-1.3037.5237.5236.77876932
173957610037.69-0.68-1.7738.5738.7937.685399194
173948970038.370.290.7638.2338.537.91494140
173940330038.08-0.03-0.0837.6238.32537.57523609
173931690038.110.421.1137.4238.1837.42664484
173923050037.690.832.2537.0137.7436.665799345
173897130036.86-0.14-0.3837.0437.0836.49784146
1738884900370.150.4137.1437.3336.71594400
173879850036.85-0.15-0.4137.0437.3936.71203786
173871210037-0.49-1.3137.26837.6936.99808744
173862570037.49-0.51-1.3437.838.3137.49737959
173836650038-0.3-0.7838.0338.3837.681123918
173828010038.3-0.15-0.3938.6438.6737.931217135
173819370038.450.310.8137.3938.8137.391029946
173810730038.14-1.19-3.0339.1539.288638.06852181
173802090039.331.834.8837.3240.0137.321888123
173776170037.50.340.9137.3937.8137.131089066
173767530037.1600.0037.1637.1637.160
173758890037.161.123.1136.0737.2136.071128646
173750250036.042.176.4134.3236.149934.321048719
173715690033.870.561.6833.7334.1333.41008712
173707050033.310.331.0033.0433.34749932.611090298
173698410032.979999-1.12-3.2834.3734.55532.851026914
173689770034.1-0.37-1.0734.4834.6133.941116991
173681130034.470.110.3234.2734.949934.151421703
173655210034.36-1.48-4.1335.36535.36533.861917715
173637930035.84-0.92-2.5035.904637.13535.72717177
173629290036.76-0.28-0.7637.238.01536.732089817
173620650037.04-2.46-6.2339.439.436.951839410
173594730039.50.491.2639.1939.5538.85865243
173586090039.010.030.0839.0439.18538.525703794
173568810038.980.260.6738.6939.1338.69624949
173560170038.72-0.07-0.1838.738.9738.155828915
173534250038.79-0.21-0.5438.9539.3138.43871624
1735256100390.421.0938.4539.1438.22463096
173507784038.580.451.1838.1738.6638173590
173499690038.13-0.22-0.5738.4338.60537.93477222
173473770038.35-0.5-1.2938.7139.438.271803014
173465130038.85-0.21-0.5438.9839.1138.46803439
173456490039.06-0.68-1.7139.3839.84538.8965528
173447850039.74-0.16-0.4039.7240.2539.41067687
173439210039.90.230.5839.4840.31539.445645597
173413290039.670.060.1539.52539.6739.21938866