Smith Midland Corporation（SMID）チャート - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Smith Midland Corporation (SMID)
Smith Midland Corporation (SMID) チャート

Smith Midland Corporation (SMID)

34.77

0.88

(2.60%)

終了 3月10日 5:00AM

34.8743

0.1043

(0.30%)

取引時間後: 9:59AM

リアルタイムにアップグレード

Rendering Error

ニュース

SMID ニュース

Newswire

価格サイズタイプ時間

34.77	1	Odd lot	06:05:09
34.75	2	Odd lot	06:00:16
34.77	20	Odd lot	06:00:14
34.77	22	Odd lot	06:00:14
34.77	204	prior ref	06:00:14
34.77	1,336		06:00:00
34.77	1,336		06:00:00
34.87	100		06:00:00
35.09	2	Odd lot	05:59:57
35.09	5	Odd lot	05:59:57
35.09	1	Odd lot	05:59:56
34.78	32	Odd lot	05:59:56
35.09	1	Odd lot	05:59:55
34.78	15	Odd lot	05:59:55
34.83	4	Odd lot	05:59:55
35.09	1	Odd lot	05:59:54
35.09	33	Odd lot	05:59:54
35.09	3	Odd lot	05:59:53
34.79	23	Odd lot	05:59:52
34.70	2	Odd lot	05:59:50
35.31	1	Odd lot	05:59:48
35.31	1	Odd lot	05:59:48
34.73	2	Odd lot	05:59:48
34.82	2	Odd lot	05:59:46
34.82	1	Odd lot	05:59:44
34.82	2	Odd lot	05:59:43
34.82	1	Odd lot	05:59:41
35.21	4	Odd lot	05:59:40
34.82	2	Odd lot	05:59:39
34.82	1	Odd lot	05:59:37
34.82	2	Odd lot	05:59:35
34.82	1	Odd lot	05:59:33
35.56	1	Odd lot	05:59:33
35.13	2	Odd lot	05:59:28
35.13	2	Odd lot	05:59:28
35.56	1	Odd lot	05:59:27
35.70	9	Odd lot	05:59:26
35.56	3	Odd lot	05:59:22
35.0000	2	Odd lot	05:59:19
35.50	11	Odd lot	05:58:46
35.09	4	Odd lot	05:58:37
35.16	4	Odd lot	05:58:37
35.06	1	Odd lot	05:58:37
35.08	1	Odd lot	05:58:37
35.39	9	Odd lot	05:58:25
35.31	5	Odd lot	05:57:22
35.31	1	Odd lot	05:57:22
35.44	7	Odd lot	05:56:45
35.44	7	Odd lot	05:55:15
35.31	5	Odd lot	05:55:11

歩み値

リアルタイムにアップグレードする

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [10:50:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:50:01] Language: en-US
OKAY: [10:50:01] Cookies are enabled
OKAY: [10:50:01] Browser supports RequestAnimationFrame
OKAY: [10:50:01] Browser supports the WebScoket API
INFO: [10:50:01] Starting session (chartApp) for guest
INFO: [10:50:01] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:50:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = jcn,prnjpy,ssg,fisco,tandc
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ASMID
- feedSymbol = N%5ESMID
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:50:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:50:01] Streamer WS Hostname: 3f562cc249c3
INFO: [10:50:01] Starting Charts App Panel
INFO: [10:50:01] [START]: Symbol loook up for N^SMID
INFO: [10:50:02] [FINSH]: Symbol loook up for N^SMID
INFO: [10:50:03] lo-streamer/1/dist-swarm
INFO: [10:50:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:50:01] Language: en-US
OKAY: [10:50:01] Cookies are enabled
OKAY: [10:50:01] Browser supports RequestAnimationFrame
OKAY: [10:50:01] Browser supports the WebScoket API
INFO: [10:50:01] Starting session (chartApp) for guest
INFO: [10:50:01] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:50:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = jcn,prnjpy,ssg,fisco,tandc
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ASMID
- feedSymbol = N%5ESMID
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:50:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:50:01] Streamer WS Hostname: 3f562cc249c3
INFO: [10:50:01] Starting Charts App Panel
INFO: [10:50:01] [START]: Symbol loook up for N^SMID
INFO: [10:50:02] [FINSH]: Symbol loook up for N^SMID
INFO: [10:50:03] lo-streamer/1/dist-swarm