AlphaMark Actively Managed Small Cap【SMCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780612500	32.6653	32.6653	32.6653	32.6653
1780526100	32.6653	32.6653	32.6653	32.6653
1780439700	32.6653	32.6653	32.6653	32.6653
1780353300	32.6653	32.6653	32.6653	32.6653
1780094100	32.6653	32.6653	32.6653	32.6653
1780007700	32.6653	32.6653	32.6653	32.6653
1779921300	32.6653	32.6653	32.6653	32.6653
1779834900	32.6653	32.6653	32.6653	32.6653
1779489300	32.6653	32.6653	32.6653	32.6653
1779402900	32.6653	32.6653	32.6653	32.6653
1779316500	32.6653	32.6653	32.6653	32.6653
1779230100	32.6653	32.6653	32.6653	32.6653
1779143700	32.6653	32.6653	32.6653	32.6653
1778884500	32.6653	32.6653	32.6653	32.6653
1778798100	32.6653	32.6653	32.6653	32.6653
1778711700	32.6653	32.6653	32.6653	32.6653
1778625300	32.6653	32.6653	32.6653	32.6653
1778538900	32.6653	32.6653	32.6653	32.6653
1778279700	32.6653	32.6653	32.6653	32.6653
1778193300	32.6653	32.6653	32.6653	32.6653
1778106900	32.6653	32.6653	32.6653	32.6653
1778020500	32.6653	32.6653	32.6653	32.6653
1777934100	32.6653	32.6653	32.6653	32.6653
1777674900	32.6653	32.6653	32.6653	32.6653
1777588500	32.6653	32.6653	32.6653	32.6653
1777502100	32.6653	32.6653	32.6653	32.6653
1777415700	32.6653	32.6653	32.6653	32.6653
1777329300	32.6653	32.6653	32.6653	32.6653
1777070100	32.6653	32.6653	32.6653	32.6653
1776983700	32.6653	32.6653	32.6653	32.6653
1776897300	32.6653	32.6653	32.6653	32.6653
1776810900	32.6653	32.6653	32.6653	32.6653
1776724500	32.6653	32.6653	32.6653	32.6653
1776465300	32.6653	32.6653	32.6653	32.6653
1776378900	32.6653	32.6653	32.6653	32.6653
1776292500	32.6653	32.6653	32.6653	32.6653
1776206100	32.6653	32.6653	32.6653	32.6653
1776119700	32.6653	32.6653	32.6653	32.6653
1775860500	32.6653	32.6653	32.6653	32.6653
1775774100	32.6653	32.6653	32.6653	32.6653
1775687700	32.6653	32.6653	32.6653	32.6653
1775601300	32.6653	32.6653	32.6653	32.6653
1775514900	32.6653	32.6653	32.6653	32.6653
1775169300	32.6653	32.6653	32.6653	32.6653
1775082900	32.6653	32.6653	32.6653	32.6653
1774996500	32.6653	32.6653	32.6653	32.6653
1774910100	32.6653	32.6653	32.6653	32.6653
1774650900	32.6653	32.6653	32.6653	32.6653
1774564500	32.6653	32.6653	32.6653	32.6653
1774478100	32.6653	32.6653	32.6653	32.6653
1774391700	32.6653	32.6653	32.6653	32.6653
1774305300	32.6653	32.6653	32.6653	32.6653
1774046100	32.6653	32.6653	32.6653	32.6653
1773959700	32.6653	32.6653	32.6653	32.6653
1773873300	32.6653	32.6653	32.6653	32.6653
1773786900	32.6653	32.6653	32.6653	32.6653
1773700500	32.6653	32.6653	32.6653	32.6653
1773441300	32.6653	32.6653	32.6653	32.6653
1773354900	32.6653	32.6653	32.6653	32.6653
1773268500	32.6653	32.6653	32.6653	32.6653
1773182100	32.6653	32.6653	32.6653	32.6653
1773095700	32.6653	32.6653	32.6653	32.6653
1772840100	32.6653	32.6653	32.6653	32.6653
1772753700	32.6653	32.6653	32.6653	32.6653