US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Themes US Small Cap Cash Flow Champions ETF (SMCF)
Themes US Small Cap Cash Flow Champions ETF (SMCF) オプション

Themes US Small Cap Cash Flow Champions ETF (SMCF)

37.572

0.1048

(0.28%)

終了 6月11日 5:00AM

37.572

0.00

(0.00%)

取引時間後: 8:55AM

Themes US Small Cap Cash Flow Champions ETF ([symbol]) オプションチェーン

SMCF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-
32.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
33.00	2.80	6.60	0.00	4.70	0.00	0.00 %	0	0	-
34.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
35.00	0.90	4.70	0.00	2.80	0.00	0.00 %	0	0	-
36.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
37.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
40.00	0.55	4.30	0.00	2.425	0.00	0.00 %	0	0	-
41.00	1.50	5.30	0.00	3.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CPOPPop Culture Group Company Ltd	US$ 1.85 (413.89%)	287.95M
DSYBig Tree Cloud Holdings Limited	US$ 7.17 (289.67%)	113.59M
VSMEVS Media Holdings Ltd	US$ 2.03 (146.54%)	226.41M
SDOTSadot Group Inc	US$ 27.785 (105.81%)	3.48M
IZMICZOOM Group Inc	US$ 0.7801 (90.27%)	19.27M
MLACUMountain Lake Acquisition Corporation	US$ 3.60 (-67.36%)	13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39.27 (-55.74%)	715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9.66 (-55.71%)	13.15M
CRMTAmericas Car Mart Inc	US$ 2.3798 (-54.84%)	7.93M
MLACMountain Lake Acquisition Corporation	US$ 3.37 (-54.27%)	822.36k
YYGHYY Group Holding Ltd	US$ 0.1643 (31.13%)	303.18M
CPOPPop Culture Group Company Ltd	US$ 1.85 (413.89%)	287.95M
ADTXAditxt Inc	US$ 0.01865 (-35.47%)	244.89M
HKITHitek Global Inc	US$ 0.4292 (57.22%)	244.42M
VSMEVS Media Holdings Ltd	US$ 2.03 (146.54%)	226.41M

jimr1717

jimr1717 6分前

Warning! ❌ This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dis

trunkmonk

trunkmonk 6分前

I remember when some ding dong said we’re gonna be in a war because Gold and silver are gonna go up, crypto will go down. Silver went from just above 93 at beginning of war, now it’s below 63 while still at war. Now he is saying BTC to half mil in 2028 cause that’s the cycle. Whatever u do, pay no a

I-Glow

Zombie tickers are growing and this happened after the SEC changes to 15c2-11 in September 2021. The piggyback exemptions were removed meaning that those that hijacked shells without having a 211 filed were going to find it very difficult to find a MM to submit a 211 to FINRA and even more difficult

lakers17

lakers17 8分前

BTC still holding up. Gold down to $4,069. Thanks to Iran, markets in turmoil. Too many big players ready to scoop up cheap BTC. The OTC has been decimated. Haven't seen it this bad in a long time. Tune out the negative noise in crypto. All own nothing. Trying to time a short or BTC long is

WhatMoney?

WhatMoney? 8分前

211M shares of any company is a big achievement. Here's to hoping it all works out for you sooner rather than later on that one, but at least you have this to look forward to for now.

OracleWitch66

OracleWitch66 10分前

Other board must be popular cause this c one not

jara-mill

jara-mill 13分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 13分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

price_and_volume

price_and_volume 15分前

"Lurking" lol.
HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution Been a constant for as long as I can recall.

Whatever - everybody knows what's going on here.

And why PPS is where its at.

GLTA

madras50

madras50 15分前

Good Lord, any bounce left in this or she done like dinner?

Hey_Its_That_Guy

Hey_Its_That_Guy 16分前

Yeah I have a feeling he doesn't know what the hell he's gonna do. We're waiting on that one bill to release them I mean it's not going to pass realistically but at least you'd be nice to have something out there it's been what 3 months now it'd be nice if we actually could have a settlement from th

Foogie88

Foogie88 17分前

ombowstring

ombowstring 19分前

Yes, things are getting very serious. Working on the economic problems that the country faces isn't anywhere near the top of the list of what's grabbing the nation's attention. It's like no one is even talking about these problems. Trouble is going to fall like dominoes all over the world and tomorr

fuagf

GL, mick, for one my recent record says it ain't at all easy. Take favorites they bomb,
take outsiders they don't shine. Can only get better though LOL. GL

Monksdream

Monksdream 21分前

Got my dollar plus a few cents

t1215s

t1215s 23分前

Hehehe Let me explain a little house cleaning for you 😉 SpaceX is set to go public on Friday, June 12, 2026, under the ticker symbol SPCX. The initial public offering is priced at $135 per share, aiming for a record-breaking $1.77 trillion valuation.,

The toots have he monies

jimr1717

jimr1717 23分前

✅ ❌Facts HMBL Required DD for Newbies ❌✅

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution

https://hindenburgresearch.com/humbl/

Juststoppingby

Juststoppingby 23分前

If The Coretec Group is rebranding or changing its name, then “AION” (or any AION-based name) can fit extremely well.

📌 How “AION” specifically fits Coretec’s business
“AION” is one of the most *strategically perfect* names for a battery-materials company because:

DeadCellShadix

DeadCellShadix 25分前

CCHH the little engine that could..

vlispxpert

vlispxpert 27分前

Market feels like it's setting up for SPCX IPO crazy bounce...I'm tempted to take some QQQ Friday calls tomorrow if they crater market again...guess we see

uber darthium

uber darthium 27分前

Your response admits that you do not nor ever had a clue as to what took place and what happened when the insiders formed their new private entity.

Why would I want to talk to Jean Francois why not Richard Eno who was the Ceo of Bioamber Inc, who he disclosed publicly on his work

Sammy boy

Sammy boy 28分前

I’m pretty sure the end of the month until then misery!

psych7

psych7 29分前

I have Schwab and have always been able to buy shares with no problem.

Peeteman

Peeteman 29分前

Keep checking share structure on OTC Markets and you’ll answer your own question.

Grouse Hunter

Grouse Hunter 29分前

So 4 companies including Delfin Midstream are listed as equity investors in the $1.44 billion portion of the financing. MOL listed as taking $300 million. How much is Delfin providing and where are they getting the money? I assume they will be equity investors in FLNG 2&3. Again. How much and w

Themes US Small Cap Cash...

SRH Total Return

Walker & Dunlop

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。