Themes US Small Cap Cash Flow Champions ETF【SMCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.312	0.837359098229	37.26	37.78	37.2458	208	37.41711411	SP
4	0.212	0.567451820128	37.36	37.99	37.025	337	37.58489545	SP
12	3.302	9.63524948935	34.27	38.31	33.7539	516	36.25124594	SP
26	2.9711	8.58677086434	34.6009	38.31	32.7439	486	35.35421073	SP
52	7.9466	26.8236040695	29.6254	38.31	29.15	650	33.86239442	SP
156	12.492	49.8086124402	25.08	38.31	24.03	1054	30.90926062	SP
260	12.492	49.8086124402	25.08	38.31	24.03	1054	30.90926062	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	37.572	0.1	0.28	37.83	37.83	37.572	58
1781044500	37.4672	0.07	0.20	37.78	37.78	37.4672	292
1780958100	37.3923	0.01	0.02	37.5	37.5	37.3923	13
1780698900	37.3846	-0.32	-0.86	37.61	37.61	37.3	690
1780612500	37.7082	0.46	1.24	37.74	37.74	37.7082	35
1780526100	37.2458	-0.43	-1.14	37.26	37.26	37.2458	12
1780439700	37.675	0.18	0.48	37.565	37.675	37.565	911
1780353300	37.495	0.05	0.13	37.54	37.54	37.495	439
1780094100	37.4463	0.19	0.51	37.28	37.4463	37.28	4
1780007700	37.2566	-0.21	-0.56	37.21	37.2566	37.21	11
1779921300	37.4661	-0.34	-0.91	37.63	37.63	37.4661	27
1779834900	37.8107	0.09	0.23	37.99	37.99	37.73	420
1779489300	37.7237	0.13	0.34	37.7237	37.7237	37.7237	12
1779402900	37.5944	-0.23	-0.62	37.64	37.64	37.5944	53
1779316500	37.8286	0.39	1.04	37.59	37.8286	37.59	639
1779230100	37.4402	-0.35	-0.93	37.79	37.79	37.435	371
1779143700	37.7901	0.31	0.83	37.73	37.92	37.73	995
1778884500	37.4777	0	0.01	37.29	37.4777	37.29	170
1778798100	37.4752	0.29	0.77	37.53	37.53	37.45	944
1778711700	37.1897	-0.11	-0.30	37.36	37.36	37.025	359
1778625300	37.3032	-0.05	-0.12	36.92	37.36	36.92	993
1778538900	37.3488	-0.31	-0.82	37.44	37.4401	37.3488	289
1778279700	37.6569	0.11	0.29	37.59	37.6569	37.59	533
1778193300	37.5477	-0.6	-1.58	38.05	38.05	37.5477	285
1778106900	38.1523	-0.03	-0.07	38.31	38.31	38.1	30
1778020500	38.1773	0.52	1.38	38.04	38.1773	38.04	228
1777934100	37.6567	-0.08	-0.22	37.92	37.92	37.61	651
1777674900	37.7411	-0.07	-0.19	37.83	37.83	37.7411	50
1777588500	37.8126	0.37	0.99	37.77	37.8126	37.77	144
1777502100	37.4422	-0.26	-0.68	37.91	37.91	37.4422	61
1777415700	37.6981	0.03	0.08	37.78	37.78	37.6981	122
1777329300	37.6675	0.35	0.94	37.18	37.6675	37.18	155
1777070100	37.3166	-0.22	-0.59	37.8	37.8	37.29	1163
1776983700	37.5372	0.36	0.97	37.32	37.5372	37.32	1777
1776897300	37.1767	0.21	0.57	37.015	37.1767	37.01	953
1776810900	36.9643	0.24	0.66	36.87	36.9643	36.87	10
1776724500	36.7212	0.1	0.27	36.71	36.7212	36.71	25
1776465300	36.6231	0.48	1.33	36.1102	36.64	36.1102	421
1776378900	36.1434	0.12	0.33	36.1699	36.1699	36.1434	234
1776292500	36.0229	0.07	0.19	36.025	36.025	36.0229	34
1776206100	35.9561	-0.09	-0.24	35.9561	35.9561	35.9561	21
1776119700	36.0416	0.38	1.08	35.58	36.0416	35.58	712
1775860500	35.6572	-0.27	-0.76	35.64	35.6572	35.64	116
1775774100	35.9297	0.13	0.37	35.715	35.95	35.715	634
1775687700	35.7982	0.55	1.57	35.76	35.7982	35.63	5014
1775601300	35.245	-0.07	-0.21	35.4298	35.43	35.245	1369
1775514900	35.3197	0.26	0.74	35.3197	35.3197	35.3197	7
1775169300	35.06	0.16	0.47	35.02	35.06	35.0199	735
1775082900	34.8971	0.05	0.15	35.01	35.055	34.8971	218
1774996500	34.8465	0.5	1.46	34.86	34.86	34.76	280
1774910100	34.345	-0.25	-0.72	34.5	34.5	34.345	298
1774650900	34.5931	-0.1	-0.28	34.7	34.77	34.5	898
1774564500	34.6909	-0.08	-0.24	34.7	34.7	34.6909	193
1774478100	34.7758	0.13	0.36	34.64	34.7758	34.64	601
1774391700	34.6494	0.38	1.10	34.68	34.68	34.6494	272
1774305300	34.272	0.52	1.53	34.34	34.49	34.26	1010
1774046100	33.7539	-0.38	-1.10	34.17	34.17	33.7539	6
1773959700	34.1305	0.1	0.29	34.1	34.1305	34.1	603
1773873300	34.0303	-0.21	-0.62	34.27	34.27	34.01	2285
1773786900	34.2413	0.33	0.99	34.4	34.4	34.2413	1948
1773700500	33.9066	0.23	0.67	33.89	33.9066	33.89	604
1773441300	33.6814	-0.02	-0.06	33.67	33.6814	33.67	807
1773354900	33.7006	-0.39	-1.16	33.8	33.8	33.7006	619
1773268500	34.0953	-0.04	-0.12	34.14	34.1599	33.97	857